Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.430 -0.150 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.267 5.291 5.207 5.207 73,651 +0.01(+0.27%)
Nov 27, 2020 5.202 5.211 5.188 5.193 19,092 +0.02(+0.45%)
Nov 25, 2020 5.160 5.267 5.156 5.170 42,476 -0.08(-1.60%)
Nov 24, 2020 5.146 5.319 5.128 5.253 97,045 +0.20(+3.87%)
Nov 23, 2020 5.072 5.179 4.988 5.058 114,981 +0.06(+1.12%)
Nov 20, 2020 4.983 5.104 4.890 5.002 71,437 -0.02(-0.37%)
Nov 19, 2020 5.062 5.067 4.891 5.020 118,952 +0.14(+2.87%)
Nov 18, 2020 4.749 4.918 4.743 4.881 65,456 +0.15(+3.15%)
Nov 17, 2020 4.680 4.731 4.661 4.731 31,222 +0.05(+1.10%)
Nov 16, 2020 4.652 4.769 4.652 4.680 67,539 +0.05(+1.01%)
Nov 13, 2020 4.633 4.652 4.589 4.633 37,327 +0.06(+1.22%)
Nov 12, 2020 4.578 4.615 4.528 4.578 51,960 +0.02(+0.41%)
Nov 11, 2020 4.466 4.661 4.438 4.559 44,717 +0.11(+2.41%)
Nov 10, 2020 4.489 4.538 4.428 4.452 53,700 +0.00(+0.00%)
Nov 09, 2020 4.652 4.652 4.433 4.452 108,163 -0.12(-2.55%)
Nov 06, 2020 4.522 4.647 4.522 4.568 23,597 +0.05(+1.03%)
Nov 05, 2020 4.489 4.592 4.489 4.522 27,459 +0.03(+0.57%)
Nov 04, 2020 4.615 4.619 4.475 4.496 56,418 -0.15(-3.26%)
Nov 03, 2020 4.661 4.750 4.647 4.647 52,511 -0.01(-0.30%)
Nov 02, 2020 4.578 4.778 4.578 4.661 117,274 +0.08(+1.73%)
Oct 30, 2020 4.540 4.661 4.540 4.582 53,631 -0.24(-4.93%)
Oct 29, 2020 4.536 4.820 4.470 4.820 170,503 +0.37(+8.39%)
Oct 28, 2020 4.326 4.447 4.326 4.447 97,504 +0.04(+0.95%)
Oct 27, 2020 4.368 4.433 4.293 4.405 76,731 +0.12(+2.72%)
Oct 26, 2020 4.237 4.307 4.219 4.289 36,598 +0.05(+1.10%)
Oct 23, 2020 4.298 4.335 4.233 4.242 22,954 -0.04(-0.87%)
Oct 22, 2020 4.377 4.377 4.279 4.279 16,462 -0.02(-0.54%)
Oct 21, 2020 4.363 4.403 4.303 4.303 12,309 -0.02(-0.54%)
Oct 20, 2020 4.458 4.458 4.303 4.326 11,335 -0.06(-1.27%)
Oct 19, 2020 4.447 4.517 4.298 4.382 26,009 -0.09(-1.98%)
Oct 16, 2020 4.498 4.498 4.406 4.470 23,383 -0.03(-0.62%)
Oct 15, 2020 4.741 4.741 4.340 4.498 59,307 +0.22(+5.23%)
Oct 14, 2020 4.279 4.307 4.265 4.275 14,381 -0.02(-0.54%)
Oct 13, 2020 4.312 4.312 4.247 4.298 22,083 -0.02(-0.55%)
Oct 12, 2020 4.358 4.358 4.321 4.322 17,571 +0.01(+0.23%)
Oct 09, 2020 4.247 4.349 4.223 4.312 99,969 +0.07(+1.65%)
Oct 08, 2020 4.144 4.242 4.144 4.242 21,971 +0.07(+1.68%)
Oct 07, 2020 4.153 4.249 4.153 4.172 21,555 +0.06(+1.47%)
Oct 06, 2020 4.055 4.265 4.055 4.111 63,272 -0.02(-0.45%)
Oct 05, 2020 3.920 4.205 3.920 4.130 79,363 +0.21(+5.48%)
Oct 02, 2020 4.027 4.027 3.692 3.916 260,005 -0.22(-5.30%)
Oct 01, 2020 4.219 4.219 4.018 4.135 91,930 -0.09(-2.21%)
Sep 30, 2020 4.223 4.265 4.181 4.228 39,773 +0.03(+0.78%)
Sep 29, 2020 4.265 4.265 4.195 4.195 35,973 -0.02(-0.55%)
Sep 28, 2020 4.172 4.275 4.172 4.219 43,415 +0.05(+1.12%)
Sep 25, 2020 4.265 4.335 4.144 4.172 75,513 -0.12(-2.82%)
Sep 24, 2020 4.247 4.298 4.247 4.293 23,827 -0.02(-0.43%)
Sep 23, 2020 4.405 4.405 4.284 4.312 12,187 -0.07(-1.60%)
Sep 22, 2020 4.396 4.428 4.382 4.382 19,579 +0.05(+1.08%)
Sep 21, 2020 4.247 4.358 4.247 4.335 47,054 -0.03(-0.64%)
Sep 18, 2020 4.349 4.433 4.349 4.363 45,908 -0.07(-1.47%)
Sep 17, 2020 4.568 4.568 4.242 4.428 151,922 -0.06(-1.35%)
Sep 16, 2020 4.619 4.619 4.480 4.489 86,844 -0.13(-2.73%)
Sep 15, 2020 4.769 4.829 4.615 4.615 87,183 -0.23(-4.81%)
Sep 14, 2020 5.034 5.034 4.629 4.848 111,813 -0.09(-1.79%)
Sep 11, 2020 5.021 5.021 4.643 4.936 268,496 -0.02(-0.45%)
Sep 10, 2020 4.825 4.985 4.799 4.959 155,939 +0.14(+2.95%)
Sep 09, 2020 4.825 4.839 4.737 4.816 65,467 +0.08(+1.59%)
Sep 08, 2020 4.683 4.752 4.648 4.741 112,975 +0.14(+3.09%)
Sep 04, 2020 4.643 4.749 4.488 4.599 85,297 -0.01(-0.19%)
Sep 03, 2020 4.865 4.865 4.599 4.608 104,673 -0.23(-4.78%)
Sep 02, 2020 4.821 4.865 4.803 4.839 49,688 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.