Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.420 -0.160 (-2.11%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.362 6.694 6.289 6.489 113,602 +0.16(+2.49%)
Mar 28, 2019 6.362 6.362 6.328 6.332 12,212 -0.03(-0.47%)
Mar 27, 2019 6.348 6.362 6.326 6.362 29,371 +0.07(+1.16%)
Mar 26, 2019 6.358 6.358 6.289 6.289 6,332 -0.04(-0.57%)
Mar 25, 2019 6.344 6.376 6.318 6.326 42,261 -0.03(-0.51%)
Mar 22, 2019 6.271 6.358 6.271 6.358 55,288 +0.08(+1.27%)
Mar 21, 2019 6.297 6.307 6.186 6.278 16,977 +0.01(+0.16%)
Mar 20, 2019 6.243 6.440 6.226 6.269 54,843 +0.05(+0.77%)
Mar 19, 2019 6.265 6.265 6.201 6.221 28,086 -0.03(-0.53%)
Mar 18, 2019 6.261 6.261 6.186 6.254 22,107 -0.01(-0.11%)
Mar 15, 2019 6.193 6.261 6.189 6.261 8,331 +0.10(+1.62%)
Mar 14, 2019 6.122 6.172 6.117 6.162 11,353 +0.04(+0.67%)
Mar 13, 2019 6.113 6.200 6.113 6.121 6,757 +0.00(+0.00%)
Mar 12, 2019 6.193 6.193 6.121 6.121 4,418 -0.05(-0.76%)
Mar 11, 2019 6.243 6.451 6.066 6.168 11,048 -0.01(-0.15%)
Mar 08, 2019 6.121 6.177 6.121 6.177 14,441 +0.04(+0.62%)
Mar 07, 2019 6.086 6.163 6.086 6.139 20,352 +0.04(+0.71%)
Mar 06, 2019 6.071 6.146 6.071 6.096 11,875 -0.05(-0.82%)
Mar 05, 2019 5.862 6.179 5.855 6.146 18,080 +0.08(+1.30%)
Mar 04, 2019 6.067 6.146 6.067 6.067 14,250 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.