Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.446 -0.134 (-1.76%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.797 6.816 6.759 6.812 12,904 +0.07(+1.01%)
Jun 27, 2019 6.712 6.743 6.702 6.743 5,915 +0.06(+0.91%)
Jun 26, 2019 6.705 6.838 6.592 6.683 33,858 -0.04(-0.61%)
Jun 25, 2019 6.797 6.803 6.569 6.724 107,909 -0.05(-0.68%)
Jun 24, 2019 6.835 6.979 6.770 6.770 76,997 -0.07(-1.05%)
Jun 21, 2019 6.835 6.899 6.816 6.842 31,867 -0.08(-1.12%)
Jun 20, 2019 6.998 7.062 6.759 6.920 83,782 -0.03(-0.48%)
Jun 19, 2019 6.908 6.957 6.908 6.953 45,789 +0.06(+0.93%)
Jun 18, 2019 6.976 6.976 6.867 6.890 34,751 -0.03(-0.49%)
Jun 17, 2019 6.889 6.935 6.855 6.923 71,736 +0.07(+0.99%)
Jun 14, 2019 6.830 6.889 6.822 6.855 38,004 +0.01(+0.12%)
Jun 13, 2019 6.829 6.867 6.792 6.847 6,806 +0.03(+0.44%)
Jun 12, 2019 6.810 6.817 6.773 6.817 20,341 +0.01(+0.16%)
Jun 11, 2019 6.829 6.837 6.744 6.806 26,438 +0.07(+1.06%)
Jun 10, 2019 6.660 6.878 6.660 6.735 40,386 +0.04(+0.56%)
Jun 07, 2019 6.622 6.740 6.560 6.698 22,856 -0.03(-0.51%)
Jun 06, 2019 6.713 6.760 6.547 6.732 36,282 +0.07(+1.08%)
Jun 05, 2019 6.660 6.829 6.649 6.660 39,541 +0.05(+0.74%)
Jun 04, 2019 6.547 6.867 6.545 6.611 108,183 +0.05(+0.69%)
Jun 03, 2019 6.585 6.585 6.536 6.566 10,790 -0.02(-0.29%)
May 31, 2019 6.536 6.585 6.528 6.585 38,802 +0.00(+0.00%)
May 30, 2019 6.732 6.732 6.551 6.585 61,918 -0.17(-2.49%)
May 29, 2019 6.728 6.877 6.701 6.753 16,185 +0.06(+0.82%)
May 28, 2019 6.750 6.759 6.506 6.698 37,829 -0.07(-1.00%)
May 24, 2019 6.833 6.848 6.671 6.765 86,906 -0.07(-1.08%)
May 23, 2019 6.953 6.953 6.822 6.839 18,959 -0.09(-1.27%)
May 22, 2019 6.787 6.958 6.787 6.927 90,180 +0.14(+2.13%)
May 21, 2019 6.820 6.831 6.768 6.783 51,573 +0.01(+0.22%)
May 20, 2019 6.820 6.839 6.768 6.768 40,639 -0.01(-0.22%)
May 17, 2019 6.785 6.785 6.764 6.783 8,313 +0.02(+0.22%)
May 16, 2019 6.790 6.807 6.757 6.768 33,525 +0.01(+0.16%)
May 15, 2019 6.749 6.801 6.727 6.757 64,424 +0.00(+0.00%)
May 14, 2019 6.894 6.894 6.716 6.757 22,915 -0.04(-0.62%)
May 13, 2019 6.745 6.799 6.697 6.799 25,796 +0.03(+0.37%)
May 10, 2019 6.790 6.790 6.731 6.773 12,336 +0.06(+0.96%)
May 09, 2019 6.839 6.865 6.642 6.709 34,313 -0.09(-1.36%)
May 08, 2019 6.712 6.812 6.667 6.801 31,886 +0.09(+1.28%)
May 07, 2019 6.704 6.783 6.671 6.716 22,942 +0.04(+0.61%)
May 06, 2019 6.772 6.772 6.634 6.675 77,283 -0.10(-1.46%)
May 03, 2019 6.809 6.852 6.753 6.773 45,322 -0.04(-0.52%)
May 02, 2019 6.768 6.876 6.742 6.809 14,623 +0.07(+1.02%)
May 01, 2019 6.814 6.814 6.731 6.740 44,190 -0.04(-0.61%)
Apr 30, 2019 6.794 6.839 6.738 6.782 44,557 -0.03(-0.37%)
Apr 29, 2019 6.779 6.817 6.768 6.807 36,445 +0.02(+0.27%)
Apr 26, 2019 6.839 6.842 6.787 6.789 31,645 -0.00(-0.02%)
Apr 25, 2019 6.813 6.895 6.790 6.790 31,972 -0.02(-0.33%)
Apr 24, 2019 6.955 6.988 6.798 6.813 14,100 -0.02(-0.33%)
Apr 23, 2019 6.880 6.917 6.805 6.835 40,811 -0.06(-0.92%)
Apr 22, 2019 6.992 6.992 6.819 6.898 41,723 -0.04(-0.54%)
Apr 18, 2019 6.949 6.949 6.804 6.936 54,929 -0.01(-0.14%)
Apr 17, 2019 6.892 6.945 6.871 6.945 73,564 +0.07(+0.98%)
Apr 16, 2019 6.911 6.926 6.870 6.878 25,738 -0.02(-0.32%)
Apr 15, 2019 6.837 6.956 6.837 6.900 62,207 +0.07(+1.09%)
Apr 12, 2019 6.813 6.837 6.775 6.826 36,799 +0.03(+0.37%)
Apr 11, 2019 6.952 6.969 6.767 6.800 135,731 -0.16(-2.23%)
Apr 10, 2019 6.904 6.971 6.904 6.955 58,885 +0.04(+0.51%)
Apr 09, 2019 6.929 6.983 6.837 6.920 62,429 -0.01(-0.15%)
Apr 08, 2019 6.889 7.022 6.868 6.930 105,902 +0.12(+1.80%)
Apr 05, 2019 6.899 6.925 6.807 6.807 47,893 -0.03(-0.43%)
Apr 04, 2019 6.819 6.892 6.819 6.837 48,456 +0.02(+0.28%)
Apr 03, 2019 6.745 6.819 6.745 6.818 53,992 +0.07(+1.09%)
Apr 02, 2019 6.660 6.786 6.660 6.745 115,126 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.