Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.580 +0.080 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.407 7.542 7.404 7.503 65,689 +0.10(+1.29%)
Dec 30, 2021 7.317 7.435 7.266 7.407 141,213 +0.07(+1.00%)
Dec 29, 2021 7.486 7.524 7.261 7.334 55,601 -0.13(-1.73%)
Dec 28, 2021 7.221 7.466 7.148 7.463 136,333 +0.29(+4.00%)
Dec 27, 2021 7.176 7.221 7.052 7.176 95,428 +0.13(+1.84%)
Dec 23, 2021 7.137 7.137 6.979 7.047 109,725 +0.00(+0.00%)
Dec 22, 2021 6.934 7.081 6.934 7.047 141,860 +0.11(+1.54%)
Dec 21, 2021 6.878 6.979 6.872 6.940 146,156 +0.10(+1.40%)
Dec 20, 2021 6.957 6.957 6.810 6.844 158,323 -0.08(-1.14%)
Dec 17, 2021 6.917 7.013 6.816 6.923 57,181 +0.12(+1.82%)
Dec 16, 2021 6.765 6.957 6.765 6.799 253,541 +0.04(+0.58%)
Dec 15, 2021 6.917 6.917 6.754 6.760 112,692 -0.05(-0.66%)
Dec 14, 2021 6.923 7.148 6.670 6.805 185,943 -0.12(-1.71%)
Dec 13, 2021 7.182 7.190 6.839 6.923 153,941 -0.24(-3.30%)
Dec 10, 2021 7.176 7.221 7.024 7.159 180,734 +0.07(+0.95%)
Dec 09, 2021 7.194 7.216 7.092 7.092 109,009 -0.08(-1.05%)
Dec 08, 2021 7.227 7.281 7.038 7.167 231,340 -0.04(-0.52%)
Dec 07, 2021 7.291 7.318 7.162 7.205 189,404 -0.00(-0.04%)
Dec 06, 2021 7.302 7.313 7.146 7.208 266,517 -0.02(-0.34%)
Dec 03, 2021 7.210 7.335 7.210 7.232 98,696 +0.02(+0.22%)
Dec 02, 2021 7.232 7.335 7.183 7.216 125,326 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.