Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.628 5.700 5.565 5.642 88,680 -0.01(-0.12%)
Dec 29, 2022 5.746 5.753 5.586 5.649 135,970 +0.08(+1.50%)
Dec 28, 2022 5.655 5.690 5.475 5.565 104,573 -0.13(-2.20%)
Dec 27, 2022 5.774 5.808 5.572 5.690 123,029 -0.12(-2.03%)
Dec 23, 2022 5.787 5.829 5.739 5.808 45,020 +0.00(+0.00%)
Dec 22, 2022 5.906 5.906 5.711 5.808 58,108 -0.04(-0.71%)
Dec 21, 2022 5.857 5.913 5.767 5.850 89,834 +0.01(+0.24%)
Dec 20, 2022 5.836 5.836 5.753 5.836 76,267 +0.02(+0.30%)
Dec 19, 2022 5.933 5.954 5.704 5.819 94,145 +0.01(+0.18%)
Dec 16, 2022 6.079 6.113 5.767 5.808 109,801 -0.27(-4.46%)
Dec 15, 2022 6.336 6.656 5.989 6.079 71,967 -0.15(-2.45%)
Dec 14, 2022 6.510 6.655 6.079 6.232 111,803 -0.26(-4.06%)
Dec 13, 2022 6.962 6.962 6.461 6.496 104,215 -0.05(-0.74%)
Dec 12, 2022 6.830 6.864 6.427 6.545 172,068 -0.30(-4.37%)
Dec 09, 2022 6.745 6.860 6.699 6.844 148,397 +0.12(+1.76%)
Dec 08, 2022 6.883 6.883 6.593 6.725 177,847 +0.13(+2.00%)
Dec 07, 2022 6.370 6.613 6.350 6.593 130,106 +0.25(+3.94%)
Dec 06, 2022 6.416 6.505 6.241 6.343 175,720 +0.00(+0.00%)
Dec 05, 2022 6.350 6.403 6.284 6.343 95,395 -0.01(-0.10%)
Dec 02, 2022 6.449 6.482 6.238 6.350 206,959 -0.16(-2.53%)
Dec 01, 2022 6.547 6.554 6.383 6.515 171,733 +0.09(+1.43%)
Nov 30, 2022 6.317 6.561 6.294 6.422 103,612 +0.11(+1.67%)
Nov 29, 2022 6.133 6.495 6.120 6.317 152,436 +0.20(+3.34%)
Nov 28, 2022 6.001 6.133 5.955 6.113 72,490 +0.13(+2.09%)
Nov 25, 2022 5.929 6.014 5.929 5.988 20,705 +0.07(+1.11%)
Nov 23, 2022 5.856 5.942 5.856 5.922 38,542 +0.01(+0.11%)
Nov 22, 2022 6.014 6.014 5.758 5.916 56,831 +0.09(+1.47%)
Nov 21, 2022 5.922 6.018 5.758 5.830 43,154 -0.03(-0.56%)
Nov 18, 2022 5.889 5.912 5.791 5.863 64,703 -0.01(-0.11%)
Nov 17, 2022 5.843 5.893 5.712 5.870 65,578 -0.01(-0.22%)
Nov 16, 2022 5.975 6.021 5.826 5.883 53,100 -0.14(-2.30%)
Nov 15, 2022 6.087 6.087 5.988 6.021 40,710 -0.02(-0.33%)
Nov 14, 2022 6.054 6.087 5.949 6.041 42,745 -0.01(-0.11%)
Nov 11, 2022 6.153 6.153 5.922 6.047 41,554 +0.04(+0.66%)
Nov 10, 2022 5.817 6.074 5.725 6.008 61,168 +0.27(+4.70%)
Nov 09, 2022 5.870 5.896 5.666 5.738 28,313 -0.09(-1.47%)
Nov 08, 2022 5.712 5.851 5.703 5.824 42,680 +0.13(+2.31%)
Nov 07, 2022 5.909 5.973 5.541 5.692 133,171 -0.12(-2.04%)
Nov 04, 2022 5.916 5.918 5.729 5.810 43,117 +0.06(+1.03%)
Nov 03, 2022 5.791 5.815 5.666 5.751 54,149 -0.04(-0.68%)
Nov 02, 2022 5.758 5.916 5.527 5.791 80,865 +0.02(+0.34%)
Nov 01, 2022 6.251 6.265 5.659 5.771 150,302 -0.51(-8.17%)
Oct 31, 2022 6.271 6.403 6.087 6.284 97,559 +0.24(+3.92%)
Oct 28, 2022 5.850 6.054 5.850 6.047 54,427 +0.20(+3.37%)
Oct 27, 2022 5.751 5.876 5.695 5.850 39,206 +0.23(+4.10%)
Oct 26, 2022 5.554 5.672 5.554 5.620 32,113 +0.10(+1.79%)
Oct 25, 2022 5.363 5.538 5.297 5.521 60,805 +0.25(+4.74%)
Oct 24, 2022 5.264 5.363 5.264 5.271 23,696 -0.03(-0.50%)
Oct 21, 2022 5.264 5.370 5.264 5.297 62,030 +0.01(+0.12%)
Oct 20, 2022 5.370 5.383 5.221 5.291 48,607 +0.00(+0.06%)
Oct 19, 2022 5.501 5.501 5.212 5.287 152,998 -0.08(-1.41%)
Oct 18, 2022 5.508 5.508 5.330 5.363 36,106 -0.04(-0.73%)
Oct 17, 2022 5.396 5.514 5.317 5.402 56,322 -0.01(-0.18%)
Oct 14, 2022 5.501 5.501 5.396 5.412 31,890 -0.08(-1.50%)
Oct 13, 2022 5.389 5.521 5.350 5.495 48,177 +0.05(+0.85%)
Oct 12, 2022 5.310 5.501 5.310 5.449 40,019 +0.08(+1.47%)
Oct 11, 2022 5.416 5.514 5.356 5.370 41,060 -0.07(-1.33%)
Oct 10, 2022 5.422 5.462 5.363 5.442 32,044 -0.01(-0.24%)
Oct 07, 2022 5.620 5.620 5.435 5.455 29,957 -0.17(-3.04%)
Oct 06, 2022 5.725 5.738 5.488 5.626 33,203 -0.18(-3.06%)
Oct 05, 2022 5.475 5.817 5.435 5.804 165,455 +0.21(+3.76%)
Oct 04, 2022 5.679 5.725 5.541 5.593 150,895 +0.11(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.