Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.530 +0.320 (+9.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.250 2.330 2.180 2.200 468,549 -0.05(-2.22%)
Aug 30, 2023 2.280 2.310 2.225 2.250 418,768 -0.02(-0.88%)
Aug 29, 2023 2.370 2.380 2.260 2.270 583,261 -0.10(-4.22%)
Aug 28, 2023 2.300 2.400 2.270 2.370 645,201 +0.10(+4.41%)
Aug 25, 2023 2.300 2.365 2.220 2.270 698,823 +0.01(+0.44%)
Aug 24, 2023 2.370 2.370 2.230 2.260 655,081 -0.11(-4.64%)
Aug 23, 2023 2.370 2.430 2.320 2.370 566,129 +0.03(+1.28%)
Aug 22, 2023 2.380 2.399 2.240 2.340 796,055 -0.03(-1.27%)
Aug 21, 2023 2.500 2.500 2.350 2.370 1,073,081 -0.12(-4.82%)
Aug 18, 2023 2.550 2.600 2.470 2.490 544,322 -0.10(-3.86%)
Aug 17, 2023 2.580 2.660 2.450 2.590 583,652 +0.00(+0.00%)
Aug 16, 2023 2.660 2.710 2.510 2.590 760,556 -0.12(-4.43%)
Aug 15, 2023 2.850 2.960 2.600 2.710 1,053,622 -0.30(-9.97%)
Aug 14, 2023 3.160 3.230 2.940 3.010 703,260 -0.22(-6.81%)
Aug 11, 2023 3.110 3.460 3.075 3.230 844,403 +0.06(+1.89%)
Aug 10, 2023 2.950 3.215 2.890 3.170 845,815 +0.24(+8.19%)
Aug 09, 2023 2.920 3.040 2.870 2.930 670,035 -0.07(-2.33%)
Aug 08, 2023 2.980 3.040 2.890 3.000 1,049,957 -0.03(-0.99%)
Aug 07, 2023 3.200 3.220 3.000 3.030 645,834 -0.23(-7.06%)
Aug 04, 2023 3.270 3.320 3.209 3.260 647,504 +0.00(+0.00%)
Aug 03, 2023 3.160 3.320 3.120 3.260 1,196,721 +0.10(+3.16%)
Aug 02, 2023 2.970 3.180 2.970 3.160 1,010,980 +0.16(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.