Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.770 +0.070 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 50.80 51.69 45.06 47.70 408,242 -2.35(-4.70%)
Mar 30, 2020 48.36 50.38 47.03 50.05 205,706 +2.21(+4.62%)
Mar 27, 2020 46.89 49.42 44.08 47.84 324,800 -0.91(-1.87%)
Mar 26, 2020 46.84 49.43 46.69 48.75 222,484 +2.33(+5.02%)
Mar 25, 2020 48.06 50.18 45.24 46.42 298,515 -1.38(-2.89%)
Mar 24, 2020 48.80 49.00 45.10 47.80 362,283 +1.40(+3.02%)
Mar 23, 2020 45.08 48.51 42.75 46.40 325,502 +1.38(+3.07%)
Mar 20, 2020 43.21 49.25 41.32 45.02 1,433,400 +2.05(+4.77%)
Mar 19, 2020 40.01 44.50 38.61 42.97 518,193 +4.79(+12.55%)
Mar 18, 2020 39.50 41.54 35.49 38.18 624,107 -3.38(-8.13%)
Mar 17, 2020 41.80 44.31 38.67 41.56 585,637 +1.23(+3.05%)
Mar 16, 2020 42.47 49.15 38.03 40.33 748,701 -12.85(-24.16%)
Mar 13, 2020 52.00 53.99 43.35 53.18 485,600 +3.26(+6.53%)
Mar 12, 2020 50.34 52.26 47.11 49.92 576,808 -3.93(-7.30%)
Mar 11, 2020 56.57 58.39 53.08 53.85 478,306 -4.86(-8.28%)
Mar 10, 2020 62.36 62.44 54.10 58.71 681,981 -1.58(-2.62%)
Mar 09, 2020 57.93 63.80 57.75 60.29 686,050 -3.63(-5.68%)
Mar 06, 2020 63.61 65.50 60.50 63.92 390,000 -1.90(-2.89%)
Mar 05, 2020 67.82 70.50 64.76 65.82 261,617 -3.70(-5.32%)
Mar 04, 2020 68.27 71.24 67.89 69.52 348,212 +2.51(+3.75%)
Mar 03, 2020 68.45 69.40 65.15 67.01 333,559 -0.70(-1.03%)
Mar 02, 2020 64.90 68.39 61.35 67.71 470,236 +3.74(+5.85%)
Feb 28, 2020 56.07 64.48 55.32 63.97 554,000 +6.38(+11.08%)
Feb 27, 2020 61.94 62.37 57.03 57.59 380,922 -4.80(-7.69%)
Feb 26, 2020 57.62 63.00 57.12 62.39 540,450 +4.78(+8.30%)
Feb 25, 2020 61.03 61.56 56.60 57.61 739,335 -3.17(-5.22%)
Feb 24, 2020 55.64 61.43 55.05 60.78 570,112 +2.50(+4.29%)
Feb 21, 2020 58.00 59.55 57.03 58.28 248,100 +0.18(+0.31%)
Feb 20, 2020 59.73 59.82 57.28 58.10 361,619 -1.80(-3.01%)
Feb 19, 2020 59.24 60.98 57.36 59.90 306,552 +0.98(+1.66%)
Feb 18, 2020 59.42 59.78 56.73 58.92 428,991 -1.08(-1.80%)
Feb 14, 2020 62.91 63.42 59.68 60.00 287,500 -2.77(-4.41%)
Feb 13, 2020 63.33 64.47 62.51 62.77 258,600 -1.49(-2.32%)
Feb 12, 2020 64.00 65.10 62.94 64.26 289,459 +0.66(+1.04%)
Feb 11, 2020 70.23 70.42 62.84 63.60 626,814 -7.32(-10.32%)
Feb 10, 2020 74.54 82.75 70.45 70.92 1,139,675 -3.03(-4.10%)
Feb 07, 2020 69.47 74.74 68.89 73.95 530,700 +4.60(+6.63%)
Feb 06, 2020 66.98 71.45 66.00 69.35 452,446 +4.51(+6.96%)
Feb 05, 2020 67.20 68.28 63.72 64.84 301,373 -2.36(-3.51%)
Feb 04, 2020 63.91 67.28 63.91 67.20 278,829 +4.26(+6.77%)
Feb 03, 2020 61.00 63.55 57.70 62.94 379,642 +1.87(+3.06%)
Jan 31, 2020 61.88 63.01 59.72 61.07 251,400 -1.37(-2.19%)
Jan 30, 2020 63.20 64.38 60.72 62.44 246,584 -1.46(-2.28%)
Jan 29, 2020 65.25 65.69 62.01 63.90 230,868 -0.98(-1.51%)
Jan 28, 2020 64.55 67.44 63.86 64.88 204,158 +0.99(+1.55%)
Jan 27, 2020 60.31 64.88 58.95 63.89 280,424 +1.24(+1.98%)
Jan 24, 2020 66.17 67.01 61.18 62.65 320,300 -3.31(-5.02%)
Jan 23, 2020 63.73 67.88 60.87 65.96 285,956 +1.86(+2.90%)
Jan 22, 2020 63.69 64.96 63.16 64.10 186,633 +0.80(+1.26%)
Jan 21, 2020 65.92 67.00 62.80 63.30 243,339 -2.76(-4.18%)
Jan 17, 2020 65.26 67.68 64.88 66.06 241,200 +1.15(+1.77%)
Jan 16, 2020 64.13 65.24 61.72 64.91 225,503 +1.41(+2.22%)
Jan 15, 2020 62.70 65.66 62.30 63.50 345,847 +0.78(+1.24%)
Jan 14, 2020 64.68 65.02 61.48 62.72 477,161 -2.63(-4.02%)
Jan 13, 2020 71.19 71.20 64.30 65.35 314,247 -4.04(-5.82%)
Jan 10, 2020 66.81 71.54 66.20 69.39 400,700 +2.41(+3.60%)
Jan 09, 2020 67.58 70.21 65.85 66.98 436,956 -0.34(-0.51%)
Jan 08, 2020 68.53 68.77 66.30 67.32 216,628 +0.01(+0.01%)
Jan 07, 2020 67.70 68.81 66.01 67.31 222,072 -0.39(-0.58%)
Jan 06, 2020 66.85 70.48 65.12 67.70 321,521 +0.03(+0.04%)
Jan 03, 2020 68.59 69.48 66.37 67.67 427,600 -0.47(-0.69%)
Jan 02, 2020 72.84 72.90 65.13 68.14 431,954 -3.81(-5.30%)
Dec 31, 2019 72.69 74.67 71.01 71.95 361,200 -1.56(-2.12%)
Dec 30, 2019 73.50 75.02 71.47 73.51 309,135 +0.28(+0.38%)
Dec 27, 2019 76.13 77.98 71.98 73.23 816,000 -2.66(-3.51%)
Dec 26, 2019 76.90 81.00 74.18 75.89 694,663 -0.76(-0.99%)
Dec 24, 2019 67.59 77.15 67.56 76.65 912,800 +10.55(+15.96%)
Dec 23, 2019 67.49 67.67 64.51 66.10 465,427 -0.93(-1.39%)
Dec 20, 2019 66.82 68.53 65.90 67.03 1,568,500 +0.24(+0.36%)
Dec 19, 2019 66.73 69.88 66.00 66.79 664,055 +0.93(+1.41%)
Dec 18, 2019 71.13 72.26 65.31 65.86 752,585 -5.34(-7.50%)
Dec 17, 2019 67.50 71.76 66.00 71.20 653,811 +4.06(+6.05%)
Dec 16, 2019 64.00 71.24 63.95 67.14 844,797 +3.69(+5.82%)
Dec 13, 2019 62.79 64.50 60.75 63.45 389,600 +0.56(+0.89%)
Dec 12, 2019 62.47 63.78 60.87 62.89 484,539 +0.08(+0.13%)
Dec 11, 2019 61.00 63.13 60.05 62.81 442,212 +1.45(+2.36%)
Dec 10, 2019 66.50 66.50 57.36 61.36 900,012 -6.53(-9.62%)
Dec 09, 2019 65.00 70.78 62.90 67.89 1,083,352 +3.42(+5.30%)
Dec 06, 2019 64.00 65.50 58.76 64.47 956,200 +0.06(+0.09%)
Dec 05, 2019 65.70 67.00 60.11 64.41 2,222,917 -9.00(-12.26%)
Dec 04, 2019 55.38 74.50 53.00 73.41 4,983,943 +24.21(+49.21%)
Dec 03, 2019 46.52 61.00 46.52 49.20 2,736,319 -1.85(-3.62%)
Dec 02, 2019 35.00 72.97 35.00 51.05 5,060,766 +21.45(+72.47%)
Nov 29, 2019 27.17 29.83 27.17 29.60 92,800 +2.33(+8.54%)
Nov 27, 2019 27.82 27.83 26.14 27.27 381,200 -0.28(-1.02%)
Nov 26, 2019 26.63 27.94 25.84 27.55 502,214 +1.16(+4.42%)
Nov 25, 2019 25.86 26.42 24.41 26.39 415,434 +0.76(+2.97%)
Nov 22, 2019 28.11 28.65 24.52 25.62 687,500 -3.30(-11.42%)
Nov 21, 2019 32.30 32.42 28.62 28.93 588,364 -3.32(-10.29%)
Nov 20, 2019 30.33 32.26 29.68 32.25 545,938 +1.89(+6.23%)
Nov 19, 2019 28.94 30.65 28.91 30.36 346,974 +1.46(+5.05%)
Nov 18, 2019 29.82 30.72 28.18 28.90 485,338 -0.28(-0.96%)
Nov 15, 2019 25.37 29.47 25.36 29.18 494,200 +4.16(+16.63%)
Nov 14, 2019 22.25 25.55 20.81 25.02 449,865 +1.64(+7.01%)
Nov 13, 2019 21.80 23.70 20.94 23.38 283,015 +1.52(+6.95%)
Nov 12, 2019 23.31 24.25 21.76 21.86 615,209 -1.42(-6.10%)
Nov 11, 2019 21.79 23.75 21.63 23.28 415,850 +1.38(+6.30%)
Nov 08, 2019 21.97 22.38 21.50 21.90 228,200 -0.10(-0.45%)
Nov 07, 2019 21.90 22.34 21.40 22.00 801,131 +0.26(+1.20%)
Nov 06, 2019 21.19 22.07 20.84 21.74 140,258 +0.52(+2.45%)
Nov 05, 2019 21.96 22.36 20.57 21.22 249,237 -0.49(-2.26%)
Nov 04, 2019 22.00 22.35 20.68 21.71 394,404 -0.29(-1.32%)
Nov 01, 2019 20.90 22.20 20.60 22.00 272,400 +1.29(+6.23%)
Oct 31, 2019 20.27 20.98 18.52 20.71 588,501 +0.22(+1.07%)
Oct 30, 2019 21.73 22.20 20.18 20.49 334,807 -1.20(-5.53%)
Oct 29, 2019 21.85 22.10 21.40 21.69 461,339 -0.11(-0.50%)
Oct 28, 2019 21.63 22.25 21.54 21.80 191,082 +0.38(+1.77%)
Oct 25, 2019 19.98 22.25 19.53 21.42 370,500 +1.29(+6.41%)
Oct 24, 2019 20.41 20.44 18.82 20.13 1,365,577 -0.17(-0.84%)
Oct 23, 2019 20.75 21.00 20.02 20.30 270,548 -0.44(-2.12%)
Oct 22, 2019 20.07 20.90 19.56 20.74 256,497 +0.63(+3.13%)
Oct 21, 2019 19.62 21.06 18.41 20.11 362,028 +0.35(+1.77%)
Oct 18, 2019 20.19 20.40 19.08 19.76 250,900 -0.37(-1.84%)
Oct 17, 2019 20.23 21.25 19.86 20.13 335,794 +0.05(+0.25%)
Oct 16, 2019 18.75 21.12 18.61 20.08 430,521 +1.23(+6.53%)
Oct 15, 2019 17.52 19.85 17.43 18.85 461,606 +1.21(+6.86%)
Oct 14, 2019 18.59 18.59 16.26 17.64 1,073,452 -0.56(-3.08%)
Oct 11, 2019 17.58 18.62 16.95 18.20 432,100 +1.29(+7.63%)
Oct 10, 2019 15.51 17.58 15.51 16.91 284,558 +1.40(+9.03%)
Oct 09, 2019 14.79 15.72 14.54 15.51 166,682 +0.84(+5.73%)
Oct 08, 2019 14.32 15.31 14.11 14.67 109,945 +0.10(+0.69%)
Oct 07, 2019 13.80 14.79 13.67 14.57 165,478 +0.67(+4.82%)
Oct 04, 2019 14.61 14.79 13.39 13.90 306,200 -0.66(-4.53%)
Oct 03, 2019 14.82 15.30 14.28 14.56 152,652 -0.29(-1.95%)
Oct 02, 2019 14.90 15.33 14.68 14.85 118,313 -0.11(-0.74%)
Oct 01, 2019 14.38 15.24 14.38 14.96 269,251 +0.58(+4.03%)
Sep 30, 2019 14.25 14.68 13.85 14.38 207,003 +0.30(+2.13%)
Sep 27, 2019 14.18 14.39 13.71 14.08 194,400 -0.13(-0.91%)
Sep 26, 2019 14.84 15.10 14.15 14.21 238,822 -0.74(-4.95%)
Sep 25, 2019 15.82 16.15 14.86 14.95 324,984 -0.90(-5.68%)
Sep 24, 2019 16.49 16.82 15.55 15.85 275,134 -0.57(-3.47%)
Sep 23, 2019 16.65 16.98 16.07 16.42 249,276 -0.22(-1.32%)
Sep 20, 2019 16.64 16.91 16.42 16.64 570,700 -0.02(-0.12%)
Sep 19, 2019 16.34 16.94 15.93 16.66 256,173 -0.14(-0.83%)
Sep 18, 2019 17.03 17.26 16.68 16.80 206,063 -0.52(-3.00%)
Sep 17, 2019 17.11 17.70 16.50 17.32 414,663 -0.25(-1.42%)
Sep 16, 2019 15.23 18.07 15.23 17.57 1,002,317 +2.58(+17.21%)
Sep 13, 2019 14.24 15.25 13.90 14.99 203,900 +0.94(+6.69%)
Sep 12, 2019 13.90 14.18 13.59 14.05 104,549 +0.15(+1.08%)
Sep 11, 2019 13.60 14.05 13.50 13.90 176,088 +0.34(+2.51%)
Sep 10, 2019 11.96 14.37 11.62 13.56 268,307 +1.56(+13.00%)
Sep 09, 2019 11.69 12.36 11.47 12.00 130,561 +0.40(+3.45%)
Sep 06, 2019 12.08 12.15 11.49 11.60 105,600 -0.30(-2.52%)
Sep 05, 2019 11.00 12.17 10.87 11.90 113,414 +0.91(+8.28%)
Sep 04, 2019 11.00 11.00 10.64 10.99 33,869 +0.10(+0.92%)
Sep 03, 2019 10.93 11.16 10.61 10.89 60,403 -0.11(-1.00%)
Aug 30, 2019 11.19 11.39 10.81 11.00 63,200 -0.24(-2.14%)
Aug 29, 2019 11.25 11.25 10.99 11.24 28,422 +0.30(+2.74%)
Aug 28, 2019 10.57 11.21 9.470 10.94 119,043 +0.29(+2.72%)
Aug 27, 2019 11.32 11.40 10.37 10.65 55,223 -0.59(-5.25%)
Aug 26, 2019 11.51 11.71 11.02 11.24 65,997 -0.04(-0.35%)
Aug 23, 2019 11.69 12.14 11.14 11.28 81,900 -0.52(-4.41%)
Aug 22, 2019 12.16 12.40 11.62 11.80 52,036 -0.27(-2.24%)
Aug 21, 2019 11.80 12.45 11.28 12.07 81,096 +0.47(+4.05%)
Aug 20, 2019 11.44 11.79 11.16 11.60 42,447 +0.04(+0.35%)
Aug 19, 2019 11.11 11.67 10.31 11.56 104,500 +0.53(+4.81%)
Aug 16, 2019 10.27 11.06 10.25 11.03 105,300 +0.79(+7.71%)
Aug 15, 2019 10.36 10.54 10.07 10.24 50,504 -0.10(-0.97%)
Aug 14, 2019 11.29 11.29 10.28 10.34 71,533 -1.14(-9.93%)
Aug 13, 2019 11.29 11.77 10.97 11.48 63,045 +0.24(+2.14%)
Aug 12, 2019 11.50 11.54 11.03 11.24 54,107 -0.33(-2.85%)
Aug 09, 2019 11.68 11.84 11.23 11.57 50,900 -0.15(-1.28%)
Aug 08, 2019 11.76 12.15 11.50 11.72 87,894 +0.02(+0.17%)
Aug 07, 2019 11.75 12.10 11.12 11.70 81,809 -0.19(-1.60%)
Aug 06, 2019 11.53 12.09 11.21 11.89 82,413 +0.43(+3.75%)
Aug 05, 2019 12.27 12.48 11.03 11.46 105,358 -0.96(-7.73%)
Aug 02, 2019 12.77 12.77 12.09 12.42 51,700 -0.43(-3.35%)
Aug 01, 2019 12.32 13.28 12.18 12.85 117,179 +0.54(+4.39%)
Jul 31, 2019 12.79 13.03 12.07 12.31 135,182 -0.48(-3.75%)
Jul 30, 2019 12.71 13.08 12.71 12.79 74,086 -0.01(-0.08%)
Jul 29, 2019 12.50 13.04 11.90 12.80 121,317 +0.10(+0.79%)
Jul 26, 2019 12.10 12.93 11.97 12.70 126,900 +0.65(+5.39%)
Jul 25, 2019 14.44 14.44 11.62 12.05 381,607 -2.38(-16.49%)
Jul 24, 2019 14.25 14.58 14.01 14.43 82,630 +0.23(+1.62%)
Jul 23, 2019 15.22 15.22 14.08 14.20 126,854 -0.77(-5.14%)
Jul 22, 2019 14.64 15.18 14.36 14.97 139,411 +0.42(+2.89%)
Jul 19, 2019 14.14 14.88 14.12 14.55 153,100 +0.38(+2.68%)
Jul 18, 2019 13.89 14.34 13.79 14.17 76,228 +0.27(+1.94%)
Jul 17, 2019 14.44 14.55 13.24 13.90 131,036 -0.33(-2.32%)
Jul 16, 2019 14.05 14.58 13.94 14.23 87,900 +0.18(+1.28%)
Jul 15, 2019 14.01 14.39 13.64 14.05 106,775 +0.05(+0.36%)
Jul 12, 2019 13.32 14.45 13.15 14.00 237,200 +0.78(+5.90%)
Jul 11, 2019 13.15 13.60 12.90 13.22 377,820 +0.04(+0.30%)
Jul 10, 2019 13.31 14.16 12.89 13.18 375,773 -0.05(-0.38%)
Jul 09, 2019 12.80 13.25 12.80 13.23 283,674 +0.34(+2.64%)
Jul 08, 2019 13.20 13.20 12.74 12.89 135,547 -0.33(-2.50%)
Jul 05, 2019 13.56 13.72 12.99 13.22 152,900 -0.34(-2.51%)
Jul 03, 2019 12.62 13.69 12.33 13.56 149,000 +0.86(+6.77%)
Jul 02, 2019 12.64 12.97 12.30 12.70 142,066 -0.10(-0.78%)
Jul 01, 2019 11.75 12.83 11.75 12.80 226,343 +1.10(+9.40%)
Jun 28, 2019 11.21 11.75 11.03 11.70 2,098,200 +0.49(+4.37%)
Jun 27, 2019 11.53 11.71 11.20 11.21 250,494 -0.25(-2.18%)
Jun 26, 2019 11.52 11.73 11.38 11.46 100,284 +0.06(+0.53%)
Jun 25, 2019 11.55 11.94 11.33 11.40 257,129 -0.09(-0.78%)
Jun 24, 2019 11.91 12.04 11.42 11.49 187,126 -0.51(-4.25%)
Jun 21, 2019 11.62 12.42 11.23 12.00 345,900 +0.01(+0.08%)
Jun 20, 2019 12.10 12.31 11.58 11.99 236,125 +0.04(+0.33%)
Jun 19, 2019 11.76 12.44 11.71 11.95 252,022 +0.25(+2.14%)
Jun 18, 2019 12.03 12.10 11.55 11.70 151,399 -0.30(-2.50%)
Jun 17, 2019 12.00 12.07 11.84 12.00 145,082 +0.03(+0.25%)
Jun 14, 2019 11.78 12.00 11.43 11.97 149,200 +0.02(+0.17%)
Jun 13, 2019 11.88 13.00 11.63 11.95 271,057 +0.15(+1.27%)
Jun 12, 2019 11.17 12.16 11.17 11.80 155,957 +0.63(+5.64%)
Jun 11, 2019 11.76 11.76 10.90 11.17 228,348 -0.43(-3.71%)
Jun 10, 2019 10.34 11.73 10.34 11.60 388,193 +1.31(+12.73%)
Jun 07, 2019 10.32 10.34 9.830 10.29 108,300 +0.00(+0.00%)
Jun 06, 2019 10.30 10.49 9.980 10.29 68,351 +0.07(+0.68%)
Jun 05, 2019 10.40 10.43 10.09 10.22 116,952 -0.13(-1.26%)
Jun 04, 2019 10.32 10.50 10.15 10.35 121,132 +0.22(+2.17%)
Jun 03, 2019 9.830 10.31 9.720 10.13 166,791 +0.25(+2.53%)
May 31, 2019 9.340 9.980 8.946 9.880 130,100 +0.31(+3.24%)
May 30, 2019 10.00 10.10 9.420 9.570 86,932 -0.37(-3.72%)
May 29, 2019 9.480 10.11 9.480 9.940 78,381 +0.34(+3.54%)
May 28, 2019 9.530 9.900 9.420 9.600 31,725 +0.07(+0.73%)
May 24, 2019 10.00 10.13 9.425 9.530 55,500 -0.47(-4.70%)
May 23, 2019 10.21 10.25 9.480 10.00 129,436 -0.24(-2.34%)
May 22, 2019 9.120 10.71 9.120 10.24 145,901 +1.14(+12.53%)
May 21, 2019 8.960 9.100 8.960 9.100 95,446 +0.24(+2.71%)
May 20, 2019 9.000 9.110 8.800 8.860 111,083 -0.15(-1.66%)
May 17, 2019 8.690 9.407 8.630 9.010 269,800 +0.35(+4.04%)
May 16, 2019 7.890 8.890 7.425 8.660 158,412 +0.94(+12.18%)
May 15, 2019 7.640 8.300 7.402 7.720 201,674 +0.22(+2.93%)
May 14, 2019 7.490 7.500 7.420 7.500 38,625 +0.03(+0.40%)
May 13, 2019 7.400 7.500 7.320 7.470 49,009 -0.02(-0.27%)
May 10, 2019 7.390 7.500 7.390 7.490 59,300 +0.02(+0.27%)
May 09, 2019 7.350 7.500 7.310 7.470 48,518 +0.03(+0.40%)
May 08, 2019 7.250 7.500 7.220 7.440 37,035 +0.19(+2.62%)
May 07, 2019 7.360 7.500 7.120 7.250 67,409 -0.24(-3.20%)
May 06, 2019 7.500 7.500 7.410 7.490 51,709 -0.06(-0.79%)
May 03, 2019 7.450 7.600 7.360 7.550 75,600 +0.12(+1.62%)
May 02, 2019 7.500 7.500 7.223 7.430 50,604 -0.02(-0.27%)
May 01, 2019 7.370 7.450 7.200 7.450 27,314 +0.03(+0.40%)
Apr 30, 2019 7.240 7.460 7.172 7.420 40,899 +0.12(+1.64%)
Apr 29, 2019 7.410 7.500 7.200 7.300 20,001 -0.11(-1.48%)
Apr 26, 2019 7.400 7.490 7.228 7.410 15,600 +0.06(+0.82%)
Apr 25, 2019 7.240 7.500 7.240 7.350 42,396 -0.07(-0.94%)
Apr 24, 2019 7.200 7.500 7.080 7.420 139,893 +0.22(+3.06%)
Apr 23, 2019 7.160 7.280 7.100 7.200 28,303 +0.04(+0.56%)
Apr 22, 2019 7.340 7.447 6.950 7.160 53,839 -0.19(-2.59%)
Apr 18, 2019 6.980 7.380 6.880 7.350 48,200 +0.37(+5.30%)
Apr 17, 2019 7.000 7.150 6.920 6.980 159,372 -0.04(-0.57%)
Apr 16, 2019 6.910 7.100 6.900 7.020 50,526 +0.04(+0.57%)
Apr 15, 2019 7.153 7.153 6.922 6.980 35,843 -0.08(-1.13%)
Apr 12, 2019 7.150 7.160 6.822 7.060 36,100 -0.10(-1.33%)
Apr 11, 2019 6.940 7.216 6.900 7.155 90,851 +0.17(+2.36%)
Apr 10, 2019 7.000 7.120 6.850 6.990 36,418 -0.07(-0.99%)
Apr 09, 2019 6.950 7.180 6.845 7.060 27,247 +0.14(+2.02%)
Apr 08, 2019 6.920 7.250 6.650 6.920 265,804 +0.42(+6.46%)
Apr 05, 2019 6.950 7.150 6.475 6.500 199,400 -0.35(-5.11%)
Apr 04, 2019 6.320 6.970 6.320 6.850 77,762 +0.54(+8.56%)
Apr 03, 2019 6.200 6.550 6.010 6.310 91,564 +0.11(+1.77%)
Apr 02, 2019 6.470 6.470 5.860 6.200 164,219 -0.25(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.