Indicators

Kodiak Sciences Inc (NQ: KOD )

3.770 +0.070 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.900	1.920	1.780	1.800	420,419	-0.04(-2.17%)
Sep 28, 2023	1.970	1.970	1.820	1.840	388,175	-0.12(-6.12%)
Sep 27, 2023	2.060	2.075	1.930	1.960	284,740	-0.08(-3.92%)
Sep 26, 2023	2.050	2.160	2.020	2.040	274,835	+0.00(+0.00%)
Sep 25, 2023	1.950	2.050	1.965	2.040	494,598	+0.09(+4.62%)
Sep 22, 2023	2.000	2.020	1.950	1.950	483,607	-0.04(-2.01%)
Sep 21, 2023	2.080	2.080	1.955	1.990	517,787	-0.10(-4.78%)
Sep 20, 2023	2.100	2.140	2.070	2.090	401,014	-0.01(-0.48%)
Sep 19, 2023	2.140	2.160	2.070	2.100	304,650	-0.04(-1.87%)
Sep 18, 2023	2.180	2.190	2.070	2.140	723,151	-0.03(-1.38%)
Sep 15, 2023	2.220	2.260	2.170	2.170	883,922	-0.04(-1.81%)
Sep 14, 2023	2.170	2.255	2.170	2.210	548,565	+0.06(+2.79%)
Sep 13, 2023	2.160	2.190	2.100	2.150	662,960	-0.02(-0.92%)
Sep 12, 2023	2.220	2.340	2.140	2.170	773,291	-0.05(-2.25%)
Sep 11, 2023	2.100	2.250	2.060	2.220	1,002,457	+0.12(+5.46%)
Sep 08, 2023	2.150	2.170	2.030	2.105	379,263	-0.06(-2.55%)
Sep 07, 2023	2.320	2.340	2.075	2.160	874,344	-0.05(-2.26%)
Sep 06, 2023	2.260	2.330	2.150	2.210	572,711	-0.05(-2.21%)
Sep 05, 2023	2.390	2.430	2.250	2.260	349,747	-0.14(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.