Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.870 7.910 7.570 7.640 445,748 -0.28(-3.54%)
Jun 29, 2022 8.130 8.130 7.790 7.920 385,404 -0.10(-1.25%)
Jun 28, 2022 8.440 8.560 7.920 8.020 373,729 -0.39(-4.64%)
Jun 27, 2022 9.000 9.000 8.340 8.410 397,056 -0.63(-6.97%)
Jun 24, 2022 9.050 9.335 8.690 9.040 1,884,957 +0.05(+0.56%)
Jun 23, 2022 8.280 8.990 8.210 8.990 622,311 +0.78(+9.50%)
Jun 22, 2022 7.970 8.697 7.900 8.210 839,405 +0.11(+1.36%)
Jun 21, 2022 8.000 8.390 8.000 8.100 769,603 +0.19(+2.40%)
Jun 17, 2022 7.020 8.130 7.020 7.910 1,245,665 +0.90(+12.84%)
Jun 16, 2022 6.870 7.040 6.600 7.010 982,723 -0.12(-1.68%)
Jun 15, 2022 7.210 7.360 6.790 7.130 1,081,155 -0.04(-0.63%)
Jun 14, 2022 7.380 7.442 6.940 7.175 404,446 -0.15(-1.98%)
Jun 13, 2022 7.740 7.870 7.205 7.320 837,350 -0.75(-9.29%)
Jun 10, 2022 8.250 8.450 7.970 8.070 722,004 -0.44(-5.17%)
Jun 09, 2022 9.390 9.394 8.500 8.510 949,736 -0.97(-10.23%)
Jun 08, 2022 8.910 9.620 8.880 9.480 1,713,639 +0.45(+4.98%)
Jun 07, 2022 8.080 9.129 8.020 9.030 1,834,402 +1.19(+15.18%)
Jun 06, 2022 8.070 8.140 7.570 7.840 1,115,898 -0.14(-1.75%)
Jun 03, 2022 7.870 8.160 7.810 7.980 831,009 +0.13(+1.66%)
Jun 02, 2022 7.430 7.980 7.313 7.850 1,055,964 +0.32(+4.25%)
Jun 01, 2022 7.240 8.160 7.240 7.530 4,211,185 +0.29(+4.01%)
May 31, 2022 7.040 7.330 6.960 7.240 1,081,335 +0.32(+4.62%)
May 27, 2022 6.740 6.920 6.497 6.920 751,214 +0.20(+2.98%)
May 26, 2022 6.680 6.840 6.500 6.720 560,409 +0.04(+0.60%)
May 25, 2022 6.530 6.740 6.450 6.680 588,334 +0.16(+2.45%)
May 24, 2022 6.780 6.780 6.450 6.520 705,130 -0.33(-4.82%)
May 23, 2022 7.030 7.064 6.615 6.850 793,764 -0.11(-1.58%)
May 20, 2022 6.760 6.970 6.580 6.960 950,637 +0.25(+3.73%)
May 19, 2022 6.500 6.890 6.250 6.710 1,658,237 +0.71(+11.83%)
May 18, 2022 5.940 6.120 5.860 6.000 889,956 -0.11(-1.80%)
May 17, 2022 5.820 6.110 5.800 6.110 1,178,191 +0.41(+7.19%)
May 16, 2022 5.530 5.820 5.440 5.700 494,215 +0.17(+3.07%)
May 13, 2022 5.570 5.750 5.450 5.530 718,865 +0.17(+3.17%)
May 12, 2022 4.930 5.380 4.900 5.360 1,144,804 +0.33(+6.45%)
May 11, 2022 5.330 5.370 4.910 5.035 1,291,027 -0.42(-7.61%)
May 10, 2022 5.480 5.630 5.082 5.450 1,014,733 +0.15(+2.83%)
May 09, 2022 5.610 5.700 5.220 5.300 1,146,587 -0.42(-7.34%)
May 06, 2022 5.920 5.920 5.580 5.720 700,410 -0.20(-3.38%)
May 05, 2022 6.370 6.370 5.820 5.920 660,540 -0.47(-7.36%)
May 04, 2022 6.460 6.500 5.930 6.390 664,967 +0.00(+0.00%)
May 03, 2022 6.470 6.660 6.230 6.390 1,093,363 -0.05(-0.78%)
May 02, 2022 6.030 6.460 5.940 6.440 982,489 +0.42(+6.98%)
Apr 29, 2022 6.020 6.258 5.950 6.020 808,114 -0.03(-0.50%)
Apr 28, 2022 5.920 6.090 5.550 6.050 1,128,580 +0.21(+3.60%)
Apr 27, 2022 5.890 6.090 5.820 5.840 1,258,678 -0.05(-0.85%)
Apr 26, 2022 6.240 6.250 5.840 5.890 960,818 -0.42(-6.66%)
Apr 25, 2022 6.270 6.500 6.150 6.310 787,802 -0.05(-0.79%)
Apr 22, 2022 6.390 6.550 6.280 6.360 684,493 -0.06(-0.93%)
Apr 21, 2022 6.820 6.930 6.395 6.420 802,991 -0.33(-4.89%)
Apr 20, 2022 6.800 6.850 6.570 6.750 641,449 +0.01(+0.15%)
Apr 19, 2022 6.480 6.930 6.390 6.740 940,236 +0.27(+4.17%)
Apr 18, 2022 6.940 6.940 6.370 6.470 862,278 -0.47(-6.77%)
Apr 14, 2022 7.250 7.250 6.910 6.940 795,174 -0.26(-3.61%)
Apr 13, 2022 6.870 7.330 6.870 7.200 827,304 +0.24(+3.45%)
Apr 12, 2022 7.140 7.290 6.810 6.960 924,737 -0.10(-1.42%)
Apr 11, 2022 7.150 7.260 6.980 7.060 805,974 -0.15(-2.08%)
Apr 08, 2022 7.360 7.380 7.070 7.210 742,065 -0.16(-2.17%)
Apr 07, 2022 7.470 7.575 7.210 7.370 789,838 -0.14(-1.86%)
Apr 06, 2022 7.370 7.620 7.160 7.510 755,045 -0.03(-0.40%)
Apr 05, 2022 7.870 7.980 7.460 7.540 1,124,373 -0.36(-4.56%)
Apr 04, 2022 7.870 8.060 7.805 7.900 1,300,925 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.