Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.610 -0.190 (-5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.710 6.150 5.630 5.930 1,177,838 +0.22(+3.85%)
May 30, 2023 6.020 6.210 5.570 5.710 494,583 -0.30(-4.99%)
May 26, 2023 6.010 6.135 5.900 6.010 302,900 +0.03(+0.50%)
May 25, 2023 6.430 6.430 5.850 5.980 367,822 -0.45(-7.00%)
May 24, 2023 6.700 6.700 6.230 6.430 404,570 -0.36(-5.30%)
May 23, 2023 6.810 7.240 6.640 6.790 980,581 -0.02(-0.29%)
May 22, 2023 6.020 7.260 6.020 6.810 1,289,718 +0.90(+15.23%)
May 19, 2023 5.440 6.080 5.370 5.910 902,685 +0.57(+10.67%)
May 18, 2023 5.630 5.670 5.177 5.340 452,019 -0.29(-5.15%)
May 17, 2023 5.820 5.990 5.420 5.630 515,070 -0.19(-3.26%)
May 16, 2023 5.270 5.920 5.200 5.820 738,372 +0.55(+10.44%)
May 15, 2023 4.710 5.410 4.660 5.270 609,409 +0.59(+12.61%)
May 12, 2023 4.670 4.740 4.470 4.680 267,376 -0.02(-0.43%)
May 11, 2023 4.920 5.042 4.620 4.700 226,246 -0.26(-5.24%)
May 10, 2023 4.970 5.025 4.820 4.960 302,876 +0.07(+1.43%)
May 09, 2023 4.830 4.980 4.690 4.890 242,168 +0.02(+0.41%)
May 08, 2023 4.750 4.930 4.630 4.870 238,886 +0.16(+3.40%)
May 05, 2023 4.480 4.780 4.480 4.710 196,957 +0.27(+6.08%)
May 04, 2023 4.500 4.500 4.250 4.440 229,141 +0.03(+0.68%)
May 03, 2023 4.350 4.540 4.320 4.410 216,144 +0.11(+2.56%)
May 02, 2023 4.490 4.530 4.280 4.300 240,677 -0.24(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.