Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.280 +0.090 (+2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 3.200 3.370 3.170 3.280 252,121 +0.09(+2.98%)
Apr 25, 2024 3.300 3.300 3.170 3.185 322,041 -0.19(-5.77%)
Apr 24, 2024 3.330 3.460 3.260 3.380 455,004 +0.05(+1.50%)
Apr 23, 2024 3.430 3.560 3.325 3.330 327,652 -0.09(-2.63%)
Apr 22, 2024 3.420 3.508 3.290 3.420 314,298 +0.06(+1.79%)
Apr 19, 2024 3.470 3.560 3.300 3.360 604,281 -0.11(-3.17%)
Apr 18, 2024 3.580 3.650 3.450 3.470 566,652 -0.13(-3.61%)
Apr 17, 2024 3.930 3.930 3.580 3.600 607,667 -0.29(-7.46%)
Apr 16, 2024 3.840 3.950 3.680 3.890 371,726 +0.02(+0.52%)
Apr 15, 2024 4.450 4.450 3.850 3.870 583,487 -0.54(-12.24%)
Apr 12, 2024 4.420 4.480 4.320 4.410 577,014 -0.05(-1.12%)
Apr 11, 2024 4.530 4.640 4.370 4.460 524,482 -0.02(-0.45%)
Apr 10, 2024 4.270 4.525 4.250 4.480 551,455 +0.01(+0.22%)
Apr 09, 2024 4.310 4.515 4.250 4.470 403,226 +0.18(+4.20%)
Apr 08, 2024 4.100 4.340 4.030 4.290 872,400 +0.17(+4.13%)
Apr 05, 2024 4.160 4.260 3.960 4.120 597,701 +0.04(+0.98%)
Apr 04, 2024 4.390 4.500 4.065 4.080 764,471 -0.19(-4.45%)
Apr 03, 2024 4.250 4.480 4.200 4.270 953,523 -0.06(-1.39%)
Apr 02, 2024 4.440 4.534 4.184 4.330 1,039,205 -0.12(-2.70%)
Apr 01, 2024 5.390 5.390 4.430 4.450 1,830,271 -0.81(-15.40%)
Mar 28, 2024 6.810 6.880 5.125 5.260 3,500,035 -2.19(-29.40%)
Mar 27, 2024 7.160 7.770 7.090 7.450 2,883,644 +0.35(+4.93%)
Mar 26, 2024 6.230 7.165 6.195 7.100 2,158,146 +0.98(+16.01%)
Mar 25, 2024 6.232 6.625 6.040 6.120 1,167,835 -0.13(-2.08%)
Mar 22, 2024 5.960 6.510 5.740 6.250 1,611,500 +0.49(+8.51%)
Mar 21, 2024 5.900 6.000 5.490 5.760 1,104,185 -0.02(-0.35%)
Mar 20, 2024 5.300 5.900 4.920 5.780 1,192,453 +0.43(+8.04%)
Mar 19, 2024 5.590 5.830 5.310 5.350 1,614,312 -0.32(-5.64%)
Mar 18, 2024 5.930 5.995 5.575 5.670 903,796 -0.19(-3.24%)
Mar 15, 2024 5.790 5.880 5.505 5.860 789,189 +0.24(+4.18%)
Mar 14, 2024 6.290 6.330 5.560 5.625 633,119 -0.70(-11.00%)
Mar 13, 2024 5.920 6.340 5.827 6.320 474,624 +0.39(+6.58%)
Mar 12, 2024 5.900 6.050 5.670 5.930 495,491 +0.03(+0.51%)
Mar 11, 2024 6.180 6.320 5.830 5.900 528,599 -0.28(-4.53%)
Mar 08, 2024 6.240 6.590 6.110 6.180 594,131 -0.03(-0.48%)
Mar 07, 2024 5.960 6.230 5.725 6.210 585,661 +0.30(+5.08%)
Mar 06, 2024 5.900 6.190 5.690 5.910 774,894 +0.04(+0.68%)
Mar 05, 2024 5.900 6.490 5.820 5.870 932,076 -0.08(-1.34%)
Mar 04, 2024 6.120 6.120 5.390 5.950 859,895 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.