Indicators

Kodiak Sciences Inc (NQ: KOD )

3.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.07	64.48	55.32	63.97	554,000	+6.38(+11.08%)
Feb 27, 2020	61.94	62.37	57.03	57.59	380,922	-4.80(-7.69%)
Feb 26, 2020	57.62	63.00	57.12	62.39	540,450	+4.78(+8.30%)
Feb 25, 2020	61.03	61.56	56.60	57.61	739,335	-3.17(-5.22%)
Feb 24, 2020	55.64	61.43	55.05	60.78	570,112	+2.50(+4.29%)
Feb 21, 2020	58.00	59.55	57.03	58.28	248,100	+0.18(+0.31%)
Feb 20, 2020	59.73	59.82	57.28	58.10	361,619	-1.80(-3.01%)
Feb 19, 2020	59.24	60.98	57.36	59.90	306,552	+0.98(+1.66%)
Feb 18, 2020	59.42	59.78	56.73	58.92	428,991	-1.08(-1.80%)
Feb 14, 2020	62.91	63.42	59.68	60.00	287,500	-2.77(-4.41%)
Feb 13, 2020	63.33	64.47	62.51	62.77	258,600	-1.49(-2.32%)
Feb 12, 2020	64.00	65.10	62.94	64.26	289,459	+0.66(+1.04%)
Feb 11, 2020	70.23	70.42	62.84	63.60	626,814	-7.32(-10.32%)
Feb 10, 2020	74.54	82.75	70.45	70.92	1,139,675	-3.03(-4.10%)
Feb 07, 2020	69.47	74.74	68.89	73.95	530,700	+4.60(+6.63%)
Feb 06, 2020	66.98	71.45	66.00	69.35	452,446	+4.51(+6.96%)
Feb 05, 2020	67.20	68.28	63.72	64.84	301,373	-2.36(-3.51%)
Feb 04, 2020	63.91	67.28	63.91	67.20	278,829	+4.26(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.