Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.300 -0.440 (-11.76%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.070 9.450 8.650 9.250 37,200 +0.24(+2.66%)
Nov 29, 2018 9.230 9.230 8.890 9.010 45,464 -0.21(-2.28%)
Nov 28, 2018 9.350 9.400 8.740 9.220 32,447 -0.16(-1.71%)
Nov 27, 2018 9.320 9.560 9.040 9.380 27,455 +0.10(+1.08%)
Nov 26, 2018 9.120 9.400 9.000 9.280 90,816 -0.22(-2.32%)
Nov 23, 2018 9.700 9.700 9.050 9.500 7,900 -0.27(-2.76%)
Nov 21, 2018 9.770 9.770 9.770 0 +2.00(+25.74%)
Nov 20, 2018 8.040 8.935 7.760 7.770 113,176 -1.02(-11.60%)
Nov 19, 2018 9.600 9.600 8.720 8.790 57,348 -0.77(-8.05%)
Nov 16, 2018 8.540 9.690 8.260 9.560 74,900 +0.86(+9.89%)
Nov 15, 2018 8.590 9.280 8.590 8.700 37,865 +0.06(+0.69%)
Nov 14, 2018 8.170 9.401 8.170 8.640 90,720 +0.49(+6.01%)
Nov 13, 2018 8.000 8.265 8.000 8.150 50,963 +0.15(+1.88%)
Nov 12, 2018 8.640 8.640 7.820 8.000 53,387 -0.64(-7.41%)
Nov 09, 2018 8.360 9.000 8.360 8.640 68,000 -0.21(-2.37%)
Nov 08, 2018 8.710 8.990 8.700 8.850 32,974 +0.03(+0.34%)
Nov 07, 2018 8.960 9.105 8.140 8.820 88,736 -0.31(-3.40%)
Nov 06, 2018 9.300 9.860 8.980 9.130 54,302 -0.26(-2.77%)
Nov 05, 2018 9.820 10.03 9.390 9.390 59,953 -0.40(-4.09%)
Nov 02, 2018 10.00 10.07 9.560 9.790 45,000 -0.20(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.