Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.280 +0.090 (+2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.570 2.630 2.360 2.420 535,016 -0.07(-2.81%)
Nov 29, 2023 2.650 2.745 2.460 2.490 747,033 -0.17(-6.39%)
Nov 28, 2023 2.540 2.700 2.460 2.660 670,302 +0.12(+4.72%)
Nov 27, 2023 2.610 2.760 2.475 2.540 1,018,537 -0.13(-4.87%)
Nov 24, 2023 2.410 2.680 2.373 2.670 656,696 +0.27(+11.25%)
Nov 22, 2023 2.320 2.470 2.280 2.400 720,289 +0.15(+6.67%)
Nov 21, 2023 2.360 2.435 2.235 2.250 767,457 -0.18(-7.41%)
Nov 20, 2023 2.540 2.700 2.390 2.430 1,754,400 -0.06(-2.41%)
Nov 17, 2023 2.100 2.590 2.080 2.490 5,172,139 +0.57(+29.69%)
Nov 16, 2023 2.000 2.020 1.895 1.920 336,089 -0.10(-4.95%)
Nov 15, 2023 1.860 2.290 1.860 2.020 1,019,230 +0.10(+5.21%)
Nov 14, 2023 1.750 1.930 1.750 1.920 967,842 +0.12(+6.67%)
Nov 13, 2023 1.590 1.820 1.590 1.800 533,305 +0.08(+4.65%)
Nov 10, 2023 1.840 1.840 1.615 1.720 616,049 -0.11(-6.01%)
Nov 09, 2023 1.910 1.945 1.775 1.830 649,471 -0.15(-7.58%)
Nov 08, 2023 1.950 2.025 1.910 1.980 567,228 -0.01(-0.50%)
Nov 07, 2023 1.910 2.140 1.900 1.990 812,400 -0.05(-2.45%)
Nov 06, 2023 2.100 2.360 1.960 2.040 3,339,007 -0.32(-13.56%)
Nov 03, 2023 2.000 2.370 1.980 2.360 3,534,583 +0.25(+11.85%)
Nov 02, 2023 1.540 2.260 1.540 2.110 13,171,359 +0.57(+37.01%)
Nov 01, 2023 1.460 1.550 1.430 1.540 441,723 +0.09(+6.21%)
Oct 31, 2023 1.400 1.460 1.380 1.450 209,792 +0.03(+2.11%)
Oct 30, 2023 1.450 1.480 1.400 1.420 185,268 +0.00(+0.00%)
Oct 27, 2023 1.440 1.480 1.370 1.420 274,758 -0.03(-2.07%)
Oct 26, 2023 1.390 1.480 1.380 1.450 228,565 +0.05(+3.57%)
Oct 25, 2023 1.430 1.450 1.395 1.400 242,440 -0.05(-3.45%)
Oct 24, 2023 1.600 1.620 1.450 1.450 368,209 -0.11(-7.05%)
Oct 23, 2023 1.700 1.700 1.525 1.560 407,413 -0.14(-8.24%)
Oct 20, 2023 1.640 1.730 1.555 1.700 540,485 +0.10(+6.25%)
Oct 19, 2023 1.530 1.640 1.510 1.600 608,133 +0.03(+1.91%)
Oct 18, 2023 1.630 1.650 1.560 1.570 382,204 -0.08(-5.14%)
Oct 17, 2023 1.660 1.720 1.580 1.655 538,223 -0.07(-4.06%)
Oct 16, 2023 1.690 1.740 1.605 1.725 425,862 +0.02(+0.88%)
Oct 13, 2023 1.660 1.765 1.550 1.710 336,203 +0.05(+3.01%)
Oct 12, 2023 1.800 1.841 1.525 1.660 846,009 -0.13(-7.26%)
Oct 11, 2023 1.860 1.880 1.770 1.790 313,970 -0.07(-3.76%)
Oct 10, 2023 1.770 1.900 1.750 1.860 378,339 +0.09(+5.08%)
Oct 09, 2023 1.730 1.770 1.650 1.770 290,688 +0.04(+2.31%)
Oct 06, 2023 1.790 1.800 1.679 1.730 296,818 -0.04(-2.26%)
Oct 05, 2023 1.690 1.810 1.605 1.770 484,871 +0.12(+7.60%)
Oct 04, 2023 1.630 1.655 1.530 1.645 1,162,216 +0.03(+2.17%)
Oct 03, 2023 1.680 1.690 1.585 1.610 632,589 -0.07(-4.17%)
Oct 02, 2023 1.810 1.840 1.660 1.680 515,670 -0.12(-6.67%)
Sep 29, 2023 1.900 1.920 1.780 1.800 420,419 -0.04(-2.17%)
Sep 28, 2023 1.970 1.970 1.820 1.840 388,175 -0.12(-6.12%)
Sep 27, 2023 2.060 2.075 1.930 1.960 284,740 -0.08(-3.92%)
Sep 26, 2023 2.050 2.160 2.020 2.040 274,835 +0.00(+0.00%)
Sep 25, 2023 1.950 2.050 1.965 2.040 494,598 +0.09(+4.62%)
Sep 22, 2023 2.000 2.020 1.950 1.950 483,607 -0.04(-2.01%)
Sep 21, 2023 2.080 2.080 1.955 1.990 517,787 -0.10(-4.78%)
Sep 20, 2023 2.100 2.140 2.070 2.090 401,014 -0.01(-0.48%)
Sep 19, 2023 2.140 2.160 2.070 2.100 304,650 -0.04(-1.87%)
Sep 18, 2023 2.180 2.190 2.070 2.140 723,151 -0.03(-1.38%)
Sep 15, 2023 2.220 2.260 2.170 2.170 883,922 -0.04(-1.81%)
Sep 14, 2023 2.170 2.255 2.170 2.210 548,565 +0.06(+2.79%)
Sep 13, 2023 2.160 2.190 2.100 2.150 662,960 -0.02(-0.92%)
Sep 12, 2023 2.220 2.340 2.140 2.170 773,291 -0.05(-2.25%)
Sep 11, 2023 2.100 2.250 2.060 2.220 1,002,457 +0.12(+5.46%)
Sep 08, 2023 2.150 2.170 2.030 2.105 379,263 -0.06(-2.55%)
Sep 07, 2023 2.320 2.340 2.075 2.160 874,344 -0.05(-2.26%)
Sep 06, 2023 2.260 2.330 2.150 2.210 572,711 -0.05(-2.21%)
Sep 05, 2023 2.390 2.430 2.250 2.260 349,747 -0.14(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.