Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.410 -0.330 (-8.82%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.210 7.490 7.035 7.380 285,263 +0.24(+3.36%)
Nov 29, 2022 7.160 7.420 7.050 7.140 151,636 -0.01(-0.14%)
Nov 28, 2022 7.470 7.640 7.100 7.150 212,411 -0.39(-5.17%)
Nov 25, 2022 7.450 7.665 7.250 7.540 75,340 +0.15(+2.03%)
Nov 23, 2022 7.550 7.670 7.320 7.390 183,180 -0.12(-1.60%)
Nov 22, 2022 7.450 7.559 7.200 7.510 160,874 +0.10(+1.35%)
Nov 21, 2022 7.520 7.530 6.980 7.410 286,547 -0.17(-2.24%)
Nov 18, 2022 7.840 7.850 7.520 7.580 230,943 -0.03(-0.39%)
Nov 17, 2022 7.520 7.660 7.360 7.610 242,324 -0.07(-0.91%)
Nov 16, 2022 7.950 8.050 7.610 7.680 258,141 -0.33(-4.12%)
Nov 15, 2022 7.740 8.370 7.710 8.010 586,402 +0.76(+10.48%)
Nov 14, 2022 7.520 7.590 7.210 7.250 264,396 -0.31(-4.10%)
Nov 11, 2022 7.190 7.690 7.130 7.560 388,743 +0.44(+6.18%)
Nov 10, 2022 6.690 7.450 6.690 7.120 519,175 +0.39(+5.79%)
Nov 09, 2022 6.780 7.060 6.670 6.730 403,437 -0.12(-1.75%)
Nov 08, 2022 7.060 7.240 6.700 6.850 326,242 -0.18(-2.56%)
Nov 07, 2022 7.020 7.250 6.840 7.030 347,154 +0.03(+0.43%)
Nov 04, 2022 7.090 7.090 6.710 7.000 381,448 -0.01(-0.14%)
Nov 03, 2022 6.760 7.120 6.650 7.010 267,261 +0.08(+1.15%)
Nov 02, 2022 7.100 6.860 6.930 253,894 -0.16(-2.26%)
Nov 01, 2022 7.290 7.420 7.020 7.090 192,670 -0.09(-1.25%)
Oct 31, 2022 7.190 7.435 7.160 7.180 247,384 -0.09(-1.24%)
Oct 28, 2022 7.010 7.300 6.810 7.270 159,192 +0.26(+3.71%)
Oct 27, 2022 7.340 7.450 6.980 7.010 224,384 -0.25(-3.44%)
Oct 26, 2022 6.930 7.450 6.830 7.260 360,241 +0.33(+4.76%)
Oct 25, 2022 6.940 7.180 6.902 6.930 273,818 +0.05(+0.73%)
Oct 24, 2022 6.940 6.940 6.640 6.880 306,955 -0.01(-0.15%)
Oct 21, 2022 6.790 6.920 6.570 6.890 313,256 +0.12(+1.77%)
Oct 20, 2022 6.480 7.010 6.480 6.770 304,611 +0.25(+3.83%)
Oct 19, 2022 6.910 6.910 6.490 6.520 426,335 -0.52(-7.39%)
Oct 18, 2022 7.350 7.450 6.970 7.040 319,001 -0.05(-0.71%)
Oct 17, 2022 6.940 7.110 6.890 7.090 424,132 +0.33(+4.80%)
Oct 14, 2022 7.160 7.250 6.710 6.765 269,238 -0.35(-4.85%)
Oct 13, 2022 7.040 7.220 6.710 7.110 385,017 +0.15(+2.16%)
Oct 12, 2022 7.280 7.290 6.870 6.960 294,314 -0.30(-4.13%)
Oct 11, 2022 7.060 7.410 6.890 7.260 340,363 +0.24(+3.42%)
Oct 10, 2022 7.500 7.500 7.020 7.020 245,192 -0.43(-5.77%)
Oct 07, 2022 7.720 7.810 7.410 7.450 375,561 -0.42(-5.34%)
Oct 06, 2022 7.910 8.150 7.740 7.870 250,747 -0.12(-1.50%)
Oct 05, 2022 7.850 8.070 7.520 7.990 271,951 -0.06(-0.75%)
Oct 04, 2022 7.770 8.060 7.670 8.050 392,999 +0.45(+5.92%)
Oct 03, 2022 7.910 7.910 7.340 7.600 396,034 -0.14(-1.81%)
Sep 30, 2022 7.670 8.000 7.540 7.740 461,936 +0.14(+1.84%)
Sep 29, 2022 7.810 8.020 7.310 7.600 590,440 -0.44(-5.47%)
Sep 28, 2022 7.820 8.445 7.820 8.040 773,738 +0.43(+5.65%)
Sep 27, 2022 7.740 7.890 7.460 7.610 772,112 +0.04(+0.53%)
Sep 26, 2022 7.880 8.260 7.500 7.570 665,793 -0.41(-5.14%)
Sep 23, 2022 8.430 8.430 7.910 7.980 397,544 -0.55(-6.45%)
Sep 22, 2022 8.710 8.710 8.170 8.530 424,608 -0.30(-3.40%)
Sep 21, 2022 9.330 9.420 8.810 8.830 438,976 -0.47(-5.05%)
Sep 20, 2022 9.150 9.450 9.020 9.300 442,760 +0.04(+0.43%)
Sep 19, 2022 9.040 9.280 8.660 9.260 535,691 +0.15(+1.65%)
Sep 16, 2022 9.280 9.280 8.820 9.110 715,898 -0.36(-3.80%)
Sep 15, 2022 9.260 9.595 9.260 9.470 417,307 +0.24(+2.60%)
Sep 14, 2022 9.380 9.380 9.090 9.230 369,461 -0.12(-1.28%)
Sep 13, 2022 9.800 9.890 9.270 9.350 309,009 -0.76(-7.52%)
Sep 12, 2022 10.23 10.23 9.820 10.11 367,607 -0.13(-1.27%)
Sep 09, 2022 9.960 10.38 9.825 10.24 366,493 +0.37(+3.75%)
Sep 08, 2022 9.380 10.01 9.320 9.870 594,612 +0.34(+3.57%)
Sep 07, 2022 9.290 9.590 9.270 9.530 382,583 +0.13(+1.38%)
Sep 06, 2022 10.13 10.18 9.300 9.400 744,853 -0.75(-7.39%)
Sep 02, 2022 10.79 10.79 10.03 10.15 468,543 -0.44(-4.15%)
Sep 01, 2022 9.940 10.76 9.780 10.59 636,802 +0.58(+5.79%)
Aug 31, 2022 10.59 11.01 10.01 10.01 470,617 -0.49(-4.67%)
Aug 30, 2022 10.91 11.11 10.37 10.50 357,932 -0.34(-3.14%)
Aug 29, 2022 10.95 11.16 10.60 10.84 318,837 -0.31(-2.78%)
Aug 26, 2022 11.23 11.34 11.01 11.15 341,706 -0.13(-1.15%)
Aug 25, 2022 11.36 11.56 11.19 11.28 248,737 +0.01(+0.09%)
Aug 24, 2022 10.56 11.39 10.38 11.27 502,247 +0.64(+6.02%)
Aug 23, 2022 10.35 10.71 10.24 10.63 287,923 +0.31(+3.00%)
Aug 22, 2022 10.31 10.52 10.05 10.32 429,826 -0.14(-1.34%)
Aug 19, 2022 11.23 11.37 10.43 10.46 527,906 -0.93(-8.17%)
Aug 18, 2022 11.57 11.57 11.09 11.39 369,936 -0.20(-1.73%)
Aug 17, 2022 11.53 11.87 11.41 11.59 497,568 -0.22(-1.86%)
Aug 16, 2022 11.98 12.05 11.41 11.81 648,315 -0.24(-1.99%)
Aug 15, 2022 12.05 12.38 11.71 12.05 755,733 -0.15(-1.23%)
Aug 12, 2022 11.92 12.52 11.86 12.20 650,811 +0.43(+3.65%)
Aug 11, 2022 12.57 12.80 11.30 11.77 1,043,304 -0.73(-5.84%)
Aug 10, 2022 10.91 12.52 10.76 12.50 1,463,938 +1.58(+14.47%)
Aug 09, 2022 10.90 11.81 10.61 10.92 1,681,283 -0.19(-1.71%)
Aug 08, 2022 11.48 11.79 10.02 11.11 4,071,085 +1.37(+14.07%)
Aug 05, 2022 9.000 9.780 8.900 9.740 962,994 +0.58(+6.33%)
Aug 04, 2022 8.820 9.300 8.590 9.160 736,421 +0.54(+6.26%)
Aug 03, 2022 8.550 9.270 8.500 8.620 722,041 +0.31(+3.73%)
Aug 02, 2022 8.570 8.920 7.890 8.310 1,599,268 -1.24(-12.98%)
Aug 01, 2022 9.870 9.970 9.460 9.550 1,213,218 -0.40(-4.02%)
Jul 29, 2022 9.860 10.00 9.440 9.950 535,629 +0.06(+0.61%)
Jul 28, 2022 9.710 9.930 9.150 9.890 564,261 +0.10(+1.02%)
Jul 27, 2022 9.420 10.07 9.305 9.790 822,930 +0.39(+4.15%)
Jul 26, 2022 9.170 9.880 9.047 9.400 504,616 +0.16(+1.73%)
Jul 25, 2022 9.540 9.560 9.190 9.240 439,779 -0.30(-3.14%)
Jul 22, 2022 9.770 9.980 9.250 9.540 538,742 -0.36(-3.64%)
Jul 21, 2022 9.930 10.04 9.585 9.900 586,187 -0.04(-0.40%)
Jul 20, 2022 9.780 10.13 9.650 9.940 478,065 +0.20(+2.05%)
Jul 19, 2022 9.260 10.19 9.253 9.740 844,203 +0.61(+6.68%)
Jul 18, 2022 9.290 9.465 8.945 9.130 554,105 +0.03(+0.33%)
Jul 15, 2022 9.210 9.250 8.720 9.100 455,856 +0.00(+0.00%)
Jul 14, 2022 9.110 9.270 8.950 9.100 471,717 -0.04(-0.44%)
Jul 13, 2022 8.940 9.780 8.940 9.140 806,855 -0.14(-1.51%)
Jul 12, 2022 8.730 9.420 8.295 9.280 900,220 +0.56(+6.42%)
Jul 11, 2022 9.460 9.460 8.540 8.720 627,429 -0.66(-7.04%)
Jul 08, 2022 9.920 9.920 9.250 9.380 1,018,077 -0.67(-6.67%)
Jul 07, 2022 8.290 10.25 8.050 10.05 4,058,028 +1.90(+23.31%)
Jul 06, 2022 8.050 8.550 8.000 8.150 516,106 +0.12(+1.49%)
Jul 05, 2022 7.630 8.270 7.550 8.030 513,451 +0.28(+3.61%)
Jul 01, 2022 7.730 7.870 7.540 7.750 395,123 +0.11(+1.44%)
Jun 30, 2022 7.870 7.910 7.570 7.640 445,748 -0.28(-3.54%)
Jun 29, 2022 8.130 8.130 7.790 7.920 385,404 -0.10(-1.25%)
Jun 28, 2022 8.440 8.560 7.920 8.020 373,729 -0.39(-4.64%)
Jun 27, 2022 9.000 9.000 8.340 8.410 397,056 -0.63(-6.97%)
Jun 24, 2022 9.050 9.335 8.690 9.040 1,884,957 +0.05(+0.56%)
Jun 23, 2022 8.280 8.990 8.210 8.990 622,311 +0.78(+9.50%)
Jun 22, 2022 7.970 8.697 7.900 8.210 839,405 +0.11(+1.36%)
Jun 21, 2022 8.000 8.390 8.000 8.100 769,603 +0.19(+2.40%)
Jun 17, 2022 7.020 8.130 7.020 7.910 1,245,665 +0.90(+12.84%)
Jun 16, 2022 6.870 7.040 6.600 7.010 982,723 -0.12(-1.68%)
Jun 15, 2022 7.210 7.360 6.790 7.130 1,081,155 -0.04(-0.63%)
Jun 14, 2022 7.380 7.442 6.940 7.175 404,446 -0.15(-1.98%)
Jun 13, 2022 7.740 7.870 7.205 7.320 837,350 -0.75(-9.29%)
Jun 10, 2022 8.250 8.450 7.970 8.070 722,004 -0.44(-5.17%)
Jun 09, 2022 9.390 9.394 8.500 8.510 949,736 -0.97(-10.23%)
Jun 08, 2022 8.910 9.620 8.880 9.480 1,713,639 +0.45(+4.98%)
Jun 07, 2022 8.080 9.129 8.020 9.030 1,834,402 +1.19(+15.18%)
Jun 06, 2022 8.070 8.140 7.570 7.840 1,115,898 -0.14(-1.75%)
Jun 03, 2022 7.870 8.160 7.810 7.980 831,009 +0.13(+1.66%)
Jun 02, 2022 7.430 7.980 7.313 7.850 1,055,964 +0.32(+4.25%)
Jun 01, 2022 7.240 8.160 7.240 7.530 4,211,185 +0.29(+4.01%)
May 31, 2022 7.040 7.330 6.960 7.240 1,081,335 +0.32(+4.62%)
May 27, 2022 6.740 6.920 6.497 6.920 751,214 +0.20(+2.98%)
May 26, 2022 6.680 6.840 6.500 6.720 560,409 +0.04(+0.60%)
May 25, 2022 6.530 6.740 6.450 6.680 588,334 +0.16(+2.45%)
May 24, 2022 6.780 6.780 6.450 6.520 705,130 -0.33(-4.82%)
May 23, 2022 7.030 7.064 6.615 6.850 793,764 -0.11(-1.58%)
May 20, 2022 6.760 6.970 6.580 6.960 950,637 +0.25(+3.73%)
May 19, 2022 6.500 6.890 6.250 6.710 1,658,237 +0.71(+11.83%)
May 18, 2022 5.940 6.120 5.860 6.000 889,956 -0.11(-1.80%)
May 17, 2022 5.820 6.110 5.800 6.110 1,178,191 +0.41(+7.19%)
May 16, 2022 5.530 5.820 5.440 5.700 494,215 +0.17(+3.07%)
May 13, 2022 5.570 5.750 5.450 5.530 718,865 +0.17(+3.17%)
May 12, 2022 4.930 5.380 4.900 5.360 1,144,804 +0.33(+6.45%)
May 11, 2022 5.330 5.370 4.910 5.035 1,291,027 -0.42(-7.61%)
May 10, 2022 5.480 5.630 5.082 5.450 1,014,733 +0.15(+2.83%)
May 09, 2022 5.610 5.700 5.220 5.300 1,146,587 -0.42(-7.34%)
May 06, 2022 5.920 5.920 5.580 5.720 700,410 -0.20(-3.38%)
May 05, 2022 6.370 6.370 5.820 5.920 660,540 -0.47(-7.36%)
May 04, 2022 6.460 6.500 5.930 6.390 664,967 +0.00(+0.00%)
May 03, 2022 6.470 6.660 6.230 6.390 1,093,363 -0.05(-0.78%)
May 02, 2022 6.030 6.460 5.940 6.440 982,489 +0.42(+6.98%)
Apr 29, 2022 6.020 6.258 5.950 6.020 808,114 -0.03(-0.50%)
Apr 28, 2022 5.920 6.090 5.550 6.050 1,128,580 +0.21(+3.60%)
Apr 27, 2022 5.890 6.090 5.820 5.840 1,258,678 -0.05(-0.85%)
Apr 26, 2022 6.240 6.250 5.840 5.890 960,818 -0.42(-6.66%)
Apr 25, 2022 6.270 6.500 6.150 6.310 787,802 -0.05(-0.79%)
Apr 22, 2022 6.390 6.550 6.280 6.360 684,493 -0.06(-0.93%)
Apr 21, 2022 6.820 6.930 6.395 6.420 802,991 -0.33(-4.89%)
Apr 20, 2022 6.800 6.850 6.570 6.750 641,449 +0.01(+0.15%)
Apr 19, 2022 6.480 6.930 6.390 6.740 940,236 +0.27(+4.17%)
Apr 18, 2022 6.940 6.940 6.370 6.470 862,278 -0.47(-6.77%)
Apr 14, 2022 7.250 7.250 6.910 6.940 795,174 -0.26(-3.61%)
Apr 13, 2022 6.870 7.330 6.870 7.200 827,304 +0.24(+3.45%)
Apr 12, 2022 7.140 7.290 6.810 6.960 924,737 -0.10(-1.42%)
Apr 11, 2022 7.150 7.260 6.980 7.060 805,974 -0.15(-2.08%)
Apr 08, 2022 7.360 7.380 7.070 7.210 742,065 -0.16(-2.17%)
Apr 07, 2022 7.470 7.575 7.210 7.370 789,838 -0.14(-1.86%)
Apr 06, 2022 7.370 7.620 7.160 7.510 755,045 -0.03(-0.40%)
Apr 05, 2022 7.870 7.980 7.460 7.540 1,124,373 -0.36(-4.56%)
Apr 04, 2022 7.870 8.060 7.805 7.900 1,300,925 +0.02(+0.25%)
Apr 01, 2022 7.850 7.980 7.710 7.880 1,079,264 +0.16(+2.07%)
Mar 31, 2022 7.790 7.860 7.590 7.720 1,119,697 -0.01(-0.13%)
Mar 30, 2022 7.940 8.170 7.670 7.730 1,007,976 -0.25(-3.13%)
Mar 29, 2022 7.890 8.190 7.810 7.980 1,206,578 +0.21(+2.70%)
Mar 28, 2022 7.840 8.050 7.480 7.770 1,225,323 +0.04(+0.52%)
Mar 25, 2022 8.190 8.190 7.610 7.730 1,360,463 -0.43(-5.27%)
Mar 24, 2022 8.240 8.240 7.880 8.160 794,499 +0.05(+0.62%)
Mar 23, 2022 8.450 8.570 8.080 8.110 915,637 -0.38(-4.48%)
Mar 22, 2022 8.310 8.829 8.250 8.490 1,475,297 +0.23(+2.78%)
Mar 21, 2022 8.480 8.600 8.130 8.260 1,728,948 -0.15(-1.78%)
Mar 18, 2022 8.300 8.870 8.170 8.410 3,288,270 +0.10(+1.20%)
Mar 17, 2022 7.980 8.360 7.730 8.310 1,678,935 +0.30(+3.75%)
Mar 16, 2022 7.480 8.065 7.350 8.010 2,687,246 +0.73(+10.03%)
Mar 15, 2022 7.080 7.305 6.885 7.280 1,882,845 +0.19(+2.68%)
Mar 14, 2022 8.020 8.020 6.980 7.090 1,961,852 -0.89(-11.15%)
Mar 11, 2022 8.360 8.420 7.950 7.980 1,076,383 -0.30(-3.62%)
Mar 10, 2022 8.320 8.470 7.990 8.280 1,411,166 -0.06(-0.72%)
Mar 09, 2022 7.870 8.380 7.680 8.340 1,892,640 +0.68(+8.88%)
Mar 08, 2022 7.440 7.930 6.810 7.660 2,258,924 +0.24(+3.16%)
Mar 07, 2022 7.640 7.930 7.410 7.425 1,627,100 -0.28(-3.57%)
Mar 04, 2022 8.490 8.658 7.550 7.700 3,612,205 -0.95(-10.98%)
Mar 03, 2022 8.890 8.890 8.280 8.650 2,275,070 -0.20(-2.26%)
Mar 02, 2022 8.500 9.030 8.190 8.850 3,095,705 +0.01(+0.11%)
Mar 01, 2022 8.600 8.970 8.560 8.840 3,945,821 +0.20(+2.31%)
Feb 28, 2022 8.800 9.219 8.520 8.640 4,301,525 -0.18(-2.04%)
Feb 25, 2022 9.200 9.140 8.700 8.820 4,942,783 -0.35(-3.82%)
Feb 24, 2022 8.760 9.490 8.570 9.170 8,752,667 -0.69(-7.00%)
Feb 23, 2022 10.92 11.44 9.800 9.860 26,745,000 -40.49(-80.42%)
Feb 22, 2022 51.84 53.60 50.00 50.35 604,136 -2.24(-4.26%)
Feb 18, 2022 52.59 0 -1.49(-2.76%)
Feb 17, 2022 54.74 55.53 53.65 54.08 850,421 -1.33(-2.40%)
Feb 16, 2022 55.26 56.19 53.50 55.41 528,125 -0.83(-1.48%)
Feb 15, 2022 54.77 56.56 53.86 56.24 378,284 +2.87(+5.38%)
Feb 14, 2022 56.77 57.49 52.95 53.37 449,425 -3.42(-6.02%)
Feb 11, 2022 60.92 61.45 55.05 56.79 563,223 -3.08(-5.14%)
Feb 10, 2022 63.39 65.69 58.63 59.87 584,961 -5.36(-8.22%)
Feb 09, 2022 65.09 66.99 63.47 65.23 475,336 +0.69(+1.07%)
Feb 08, 2022 63.47 64.84 61.54 64.54 416,539 +0.86(+1.35%)
Feb 07, 2022 59.88 64.97 59.88 63.68 777,374 -0.10(-0.16%)
Feb 04, 2022 61.78 64.81 60.95 63.78 546,340 +1.85(+2.99%)
Feb 03, 2022 58.51 63.86 61.93 854,112 +1.78(+2.96%)
Feb 02, 2022 64.01 64.12 58.88 60.15 970,562 -2.12(-3.40%)
Feb 01, 2022 60.45 62.67 59.52 62.27 478,891 +3.57(+6.08%)
Jan 31, 2022 54.58 58.70 631,944 +4.05(+7.41%)
Jan 28, 2022 51.84 54.67 49.34 54.65 582,730 +2.77(+5.34%)
Jan 27, 2022 56.20 57.24 51.18 51.88 699,586 -3.28(-5.95%)
Jan 26, 2022 62.00 63.00 54.33 55.16 568,355 -4.80(-8.01%)
Jan 25, 2022 60.79 62.29 57.50 59.96 445,832 -2.14(-3.45%)
Jan 24, 2022 56.54 62.82 55.01 62.10 1,251,072 +4.30(+7.44%)
Jan 21, 2022 59.48 60.88 56.19 57.80 644,370 -2.64(-4.37%)
Jan 20, 2022 64.11 67.33 60.20 60.44 487,986 -2.28(-3.64%)
Jan 19, 2022 63.61 65.78 62.13 62.72 331,372 -0.05(-0.08%)
Jan 18, 2022 64.47 65.75 61.63 62.77 455,591 -2.36(-3.62%)
Jan 14, 2022 65.13 0 +2.31(+3.68%)
Jan 13, 2022 65.94 65.94 61.37 62.82 422,555 -2.38(-3.65%)
Jan 12, 2022 68.00 70.59 65.00 65.20 399,737 -2.21(-3.28%)
Jan 11, 2022 69.42 69.87 65.56 67.41 419,697 -2.01(-2.90%)
Jan 10, 2022 71.35 71.35 66.65 69.42 321,316 -2.79(-3.86%)
Jan 07, 2022 76.88 78.00 71.04 72.21 175,742 -4.52(-5.89%)
Jan 06, 2022 77.42 80.10 74.06 76.73 234,350 -1.17(-1.50%)
Jan 05, 2022 85.76 88.16 77.89 77.90 254,608 -7.66(-8.95%)
Jan 04, 2022 89.38 90.24 83.65 85.56 247,940 -3.89(-4.35%)
Jan 03, 2022 85.62 89.71 83.11 89.45 205,009 +4.67(+5.51%)
Dec 31, 2021 88.95 89.70 83.88 84.78 218,307 -4.17(-4.69%)
Dec 30, 2021 87.81 91.19 86.20 88.95 95,013 +0.79(+0.90%)
Dec 29, 2021 91.04 91.06 87.47 88.16 93,316 -3.10(-3.40%)
Dec 28, 2021 90.54 92.91 90.49 91.26 163,578 +0.52(+0.57%)
Dec 27, 2021 94.86 94.86 90.22 90.74 155,481 -4.17(-4.39%)
Dec 23, 2021 94.12 96.00 92.28 94.91 149,412 +0.76(+0.81%)
Dec 22, 2021 93.31 96.33 92.16 94.15 229,450 +0.14(+0.15%)
Dec 21, 2021 89.85 94.51 87.76 94.01 325,000 +5.96(+6.77%)
Dec 20, 2021 87.86 89.79 85.19 88.05 366,907 -1.90(-2.12%)
Dec 17, 2021 80.49 90.66 79.56 89.95 517,805 +9.10(+11.26%)
Dec 16, 2021 83.00 84.18 79.87 80.85 276,167 -1.92(-2.32%)
Dec 15, 2021 81.51 82.91 79.00 82.77 530,651 +1.20(+1.47%)
Dec 14, 2021 83.42 84.80 80.32 81.57 188,256 -2.14(-2.56%)
Dec 13, 2021 82.12 84.30 80.69 83.71 380,672 +1.00(+1.21%)
Dec 10, 2021 87.99 90.11 82.38 82.71 309,079 -4.76(-5.44%)
Dec 09, 2021 90.46 91.98 87.18 87.47 282,814 -3.81(-4.17%)
Dec 08, 2021 90.09 92.25 86.78 91.28 224,681 +1.28(+1.42%)
Dec 07, 2021 85.00 92.31 84.19 90.00 243,850 +6.46(+7.73%)
Dec 06, 2021 83.78 85.55 81.43 83.54 337,219 -0.45(-0.54%)
Dec 03, 2021 89.91 89.91 83.13 83.99 388,525 -5.63(-6.28%)
Dec 02, 2021 87.97 89.84 86.08 89.62 240,176 +1.71(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.