Indicators

Kodiak Sciences Inc (NQ: KOD )

3.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.17	29.83	27.17	29.60	92,800	+2.33(+8.54%)
Nov 27, 2019	27.82	27.83	26.14	27.27	381,200	-0.28(-1.02%)
Nov 26, 2019	26.63	27.94	25.84	27.55	502,214	+1.16(+4.42%)
Nov 25, 2019	25.86	26.42	24.41	26.39	415,434	+0.76(+2.97%)
Nov 22, 2019	28.11	28.65	24.52	25.62	687,500	-3.30(-11.42%)
Nov 21, 2019	32.30	32.42	28.62	28.93	588,364	-3.32(-10.29%)
Nov 20, 2019	30.33	32.26	29.68	32.25	545,938	+1.89(+6.23%)
Nov 19, 2019	28.94	30.65	28.91	30.36	346,974	+1.46(+5.05%)
Nov 18, 2019	29.82	30.72	28.18	28.90	485,338	-0.28(-0.96%)
Nov 15, 2019	25.37	29.47	25.36	29.18	494,200	+4.16(+16.63%)
Nov 14, 2019	22.25	25.55	20.81	25.02	449,865	+1.64(+7.01%)
Nov 13, 2019	21.80	23.70	20.94	23.38	283,015	+1.52(+6.95%)
Nov 12, 2019	23.31	24.25	21.76	21.86	615,209	-1.42(-6.10%)
Nov 11, 2019	21.79	23.75	21.63	23.28	415,850	+1.38(+6.30%)
Nov 08, 2019	21.97	22.38	21.50	21.90	228,200	-0.10(-0.45%)
Nov 07, 2019	21.90	22.34	21.40	22.00	801,131	+0.26(+1.20%)
Nov 06, 2019	21.19	22.07	20.84	21.74	140,258	+0.52(+2.45%)
Nov 05, 2019	21.96	22.36	20.57	21.22	249,237	-0.49(-2.26%)
Nov 04, 2019	22.00	22.35	20.68	21.71	394,404	-0.29(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.