Indicators

Kodiak Sciences Inc (NQ: KOD )

3.070 -0.040 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.58			58.70	631,944	+4.05(+7.41%)
Jan 28, 2022	51.84	54.67	49.34	54.65	582,730	+2.77(+5.34%)
Jan 27, 2022	56.20	57.24	51.18	51.88	699,586	-3.28(-5.95%)
Jan 26, 2022	62.00	63.00	54.33	55.16	568,355	-4.80(-8.01%)
Jan 25, 2022	60.79	62.29	57.50	59.96	445,832	-2.14(-3.45%)
Jan 24, 2022	56.54	62.82	55.01	62.10	1,251,072	+4.30(+7.44%)
Jan 21, 2022	59.48	60.88	56.19	57.80	644,370	-2.64(-4.37%)
Jan 20, 2022	64.11	67.33	60.20	60.44	487,986	-2.28(-3.64%)
Jan 19, 2022	63.61	65.78	62.13	62.72	331,372	-0.05(-0.08%)
Jan 18, 2022	64.47	65.75	61.63	62.77	455,591	-2.36(-3.62%)
Jan 14, 2022				65.13	0	+2.31(+3.68%)
Jan 13, 2022	65.94	65.94	61.37	62.82	422,555	-2.38(-3.65%)
Jan 12, 2022	68.00	70.59	65.00	65.20	399,737	-2.21(-3.28%)
Jan 11, 2022	69.42	69.87	65.56	67.41	419,697	-2.01(-2.90%)
Jan 10, 2022	71.35	71.35	66.65	69.42	321,316	-2.79(-3.86%)
Jan 07, 2022	76.88	78.00	71.04	72.21	175,742	-4.52(-5.89%)
Jan 06, 2022	77.42	80.10	74.06	76.73	234,350	-1.17(-1.50%)
Jan 05, 2022	85.76	88.16	77.89	77.90	254,608	-7.66(-8.95%)
Jan 04, 2022	89.38	90.24	83.65	85.56	247,940	-3.89(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.