Skip to main content

Logitech Int S.A. (NQ: LOGI )

96.11 -1.06 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 96.55 97.36 95.92 96.11 662,818 -1.06(-1.09%)
Jun 20, 2024 97.80 98.16 96.41 97.17 404,898 -1.88(-1.90%)
Jun 18, 2024 99.46 100.28 98.52 99.05 268,964 -0.10(-0.10%)
Jun 17, 2024 98.46 99.25 97.63 99.15 337,647 +0.38(+0.38%)
Jun 14, 2024 98.86 99.71 98.49 98.77 469,083 -3.40(-3.33%)
Jun 13, 2024 101.52 102.36 101.41 102.17 239,547 +0.32(+0.31%)
Jun 12, 2024 101.50 102.50 101.21 101.85 262,384 +1.72(+1.72%)
Jun 11, 2024 100.36 100.63 99.03 100.13 405,305 -1.30(-1.28%)
Jun 10, 2024 100.74 101.73 100.48 101.43 265,973 +0.29(+0.29%)
Jun 07, 2024 101.31 101.81 100.93 101.14 244,679 -0.96(-0.94%)
Jun 06, 2024 102.48 102.59 101.14 102.10 542,785 +2.11(+2.11%)
Jun 05, 2024 98.24 100.09 98.21 99.99 314,140 +1.99(+2.03%)
Jun 04, 2024 97.63 98.26 97.38 98.00 374,619 +1.11(+1.15%)
Jun 03, 2024 99.27 99.35 96.31 96.89 664,565 -3.12(-3.12%)
May 31, 2024 97.97 100.06 97.82 100.01 654,242 +2.25(+2.30%)
May 30, 2024 97.08 98.86 97.05 97.76 611,074 +2.55(+2.68%)
May 29, 2024 94.29 95.82 93.85 95.21 346,059 -0.22(-0.23%)
May 28, 2024 95.75 95.81 94.94 95.43 361,123 -0.58(-0.60%)
May 24, 2024 94.94 96.65 94.84 96.01 525,912 +0.88(+0.93%)
May 23, 2024 95.72 96.67 95.05 95.13 597,063 +0.38(+0.40%)
May 22, 2024 93.00 95.04 92.92 94.75 497,324 +2.29(+2.48%)
May 21, 2024 91.24 92.65 91.24 92.46 520,331 +2.57(+2.86%)
May 20, 2024 89.15 89.99 89.05 89.89 304,279 -0.07(-0.08%)
May 17, 2024 91.73 91.73 89.83 89.96 605,140 +0.73(+0.82%)
May 16, 2024 90.00 90.39 89.20 89.23 424,598 +0.66(+0.74%)
May 15, 2024 89.32 89.42 88.53 88.58 414,478 -0.59(-0.67%)
May 14, 2024 88.21 89.38 88.17 89.17 397,235 +2.81(+3.25%)
May 13, 2024 85.03 86.42 84.94 86.36 357,479 +1.60(+1.89%)
May 10, 2024 85.28 85.42 84.60 84.76 350,745 -0.04(-0.05%)
May 09, 2024 84.25 84.82 84.01 84.80 163,224 +0.41(+0.49%)
May 08, 2024 84.54 84.97 84.12 84.39 265,250 +0.04(+0.05%)
May 07, 2024 84.02 84.63 83.89 84.35 370,275 +0.44(+0.52%)
May 06, 2024 83.65 84.25 83.11 83.91 450,848 +1.82(+2.22%)
May 03, 2024 81.36 82.10 81.10 82.09 444,841 +0.32(+0.39%)
May 02, 2024 81.46 81.97 80.78 81.77 772,868 +2.76(+3.49%)
May 01, 2024 77.29 80.47 77.21 79.01 655,344 +0.62(+0.79%)
Apr 30, 2024 75.71 79.04 74.72 78.39 1,650,180 -1.05(-1.32%)
Apr 29, 2024 79.43 80.29 78.02 79.44 1,247,938 +0.18(+0.23%)
Apr 26, 2024 79.24 80.02 79.03 79.26 538,537 +0.54(+0.69%)
Apr 25, 2024 77.86 79.38 77.81 78.72 565,746 -0.69(-0.87%)
Apr 24, 2024 79.90 79.90 78.83 79.41 232,943 +0.40(+0.51%)
Apr 23, 2024 77.87 79.03 77.77 79.01 349,684 +0.78(+1.00%)
Apr 22, 2024 77.91 78.54 77.67 78.23 445,530 +0.92(+1.19%)
Apr 19, 2024 78.14 78.59 77.12 77.31 362,087 -0.77(-0.99%)
Apr 18, 2024 78.54 78.99 77.69 78.08 659,609 -0.92(-1.16%)
Apr 17, 2024 80.46 80.54 78.50 79.00 625,694 -0.69(-0.87%)
Apr 16, 2024 80.23 80.32 79.19 79.69 1,005,721 -1.57(-1.93%)
Apr 15, 2024 83.79 83.79 80.35 81.26 1,224,387 -5.58(-6.43%)
Apr 12, 2024 88.03 88.52 86.78 86.84 243,148 -0.57(-0.65%)
Apr 11, 2024 87.02 87.99 86.41 87.41 312,836 +1.47(+1.71%)
Apr 10, 2024 86.54 87.25 85.93 85.94 234,810 -2.62(-2.96%)
Apr 09, 2024 88.39 88.58 87.47 88.56 269,658 +0.82(+0.93%)
Apr 08, 2024 88.18 88.44 87.68 87.74 229,911 +0.38(+0.43%)
Apr 05, 2024 87.02 87.96 86.76 87.36 323,410 -0.20(-0.23%)
Apr 04, 2024 89.95 90.03 87.55 87.56 393,054 -2.82(-3.12%)
Apr 03, 2024 88.62 90.64 88.57 90.38 208,219 +1.68(+1.89%)
Apr 02, 2024 89.04 89.13 88.37 88.70 204,600 -0.58(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.