Indicators

Pool Corp (NQ: POOL )

362.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	352.14	356.85	349.38	351.54	348,651	+0.76(+0.22%)
Feb 27, 2023	355.71	359.48	348.80	350.78	306,129	-0.22(-0.06%)
Feb 24, 2023	348.70	352.43	348.50	351.00	315,053	-4.20(-1.18%)
Feb 23, 2023	353.88	356.60	347.97	355.19	319,747	+2.84(+0.81%)
Feb 22, 2023	352.71	356.90	349.39	352.36	411,795	+0.14(+0.04%)
Feb 21, 2023	364.48	364.48	350.15	352.22	625,881	-18.75(-5.05%)
Feb 17, 2023	382.66	384.09	363.96	370.96	635,750	-12.93(-3.37%)
Feb 16, 2023	371.25	387.28	367.27	383.89	1,169,496	+5.05(+1.33%)
Feb 15, 2023	364.49	380.17	364.49	378.84	655,562	+9.10(+2.46%)
Feb 14, 2023	368.61	372.76	363.17	369.73	365,626	+0.47(+0.13%)
Feb 13, 2023	366.81	370.49	363.33	369.26	570,069	+5.53(+1.52%)
Feb 10, 2023	366.45	367.02	360.53	363.74	606,998	-7.59(-2.05%)
Feb 09, 2023	382.49	382.82	369.01	371.33	609,055	-8.06(-2.12%)
Feb 08, 2023	382.79	384.68	377.56	379.39	435,837	-6.60(-1.71%)
Feb 07, 2023	381.40	387.42	376.35	385.99	437,593	-0.21(-0.05%)
Feb 06, 2023	385.00	386.64	378.60	386.19	599,822	-11.36(-2.86%)
Feb 03, 2023	406.94	407.44	394.51	397.55	792,475	-18.32(-4.41%)
Feb 02, 2023	398.70	417.65	398.70	415.88	698,898	+23.67(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.