Indicators

Pool Corp (NQ: POOL )

362.53 -7.08 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	38.60	39.04	38.15	38.54	226,554	-0.06(-0.15%)
Apr 27, 2006	38.80	39.34	38.42	38.60	196,104	-0.42(-1.08%)
Apr 26, 2006	39.39	39.56	38.90	39.02	233,261	-0.26(-0.65%)
Apr 25, 2006	39.28	39.43	38.73	39.28	461,935	+0.26(+0.66%)
Apr 24, 2006	39.38	39.38	38.16	39.02	480,048	-0.30(-0.76%)
Apr 21, 2006	40.86	40.86	39.05	39.32	441,138	-1.11(-2.73%)
Apr 20, 2006	41.12	41.41	40.33	40.42	462,795	-0.65(-1.59%)
Apr 19, 2006	39.99	41.29	39.66	41.08	429,266	+1.24(+3.11%)
Apr 18, 2006	39.25	39.92	39.19	39.84	352,066	+0.80(+2.05%)
Apr 17, 2006	39.05	39.24	38.83	39.04	254,232	-0.15(-0.38%)
Apr 13, 2006	39.56	39.80	39.04	39.19	187,922	-0.32(-0.81%)
Apr 12, 2006	39.93	40.05	39.36	39.51	166,366	-0.42(-1.05%)
Apr 11, 2006	40.28	40.28	39.71	39.93	252,840	-0.30(-0.74%)
Apr 10, 2006	40.22	40.53	40.01	40.23	352,071	+0.01(+0.02%)
Apr 07, 2006	40.18	40.39	40.07	40.22	358,711	-0.02(-0.04%)
Apr 06, 2006	40.67	40.69	40.20	40.23	296,831	-0.37(-0.91%)
Apr 05, 2006	40.05	40.60	39.87	40.60	430,767	+0.58(+1.44%)
Apr 04, 2006	39.87	40.06	39.56	40.03	615,357	+0.26(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.