Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	334.42	340.33	331.81	338.31	491,879	+7.23(+2.18%)
Mar 30, 2023	338.05	338.52	329.70	331.08	251,134	-2.23(-0.67%)
Mar 29, 2023	328.70	333.43	327.43	333.31	275,665	+9.81(+3.03%)
Mar 28, 2023	323.22	326.89	322.45	323.50	226,793	-0.60(-0.19%)
Mar 27, 2023	322.91	326.85	322.22	324.11	430,446	+2.80(+0.87%)
Mar 24, 2023	320.27	321.76	311.35	321.31	505,443	-0.04(-0.01%)
Mar 23, 2023	331.20	334.70	319.19	321.35	455,085	-9.03(-2.73%)
Mar 22, 2023	342.33	342.33	330.20	330.38	279,092	-12.06(-3.52%)
Mar 21, 2023	341.94	345.05	339.17	342.44	283,234	+3.63(+1.07%)
Mar 20, 2023	338.27	342.50	336.41	338.81	324,471	+1.11(+0.33%)
Mar 17, 2023	345.05	346.79	337.20	337.71	451,341	-7.59(-2.20%)
Mar 16, 2023	339.89	349.44	339.89	345.30	360,401	+3.48(+1.02%)
Mar 15, 2023	341.23	345.36	337.12	341.82	304,396	-4.59(-1.33%)
Mar 14, 2023	345.59	351.14	341.77	346.41	310,186	+5.30(+1.56%)
Mar 13, 2023	339.47	346.87	337.23	341.11	382,892	-2.11(-0.61%)
Mar 10, 2023	346.74	348.08	337.37	343.21	396,197	-0.62(-0.18%)
Mar 09, 2023	350.45	354.37	341.58	343.84	265,736	-7.42(-2.11%)
Mar 08, 2023	349.43	351.25	345.96	351.25	211,223	+1.65(+0.47%)
Mar 07, 2023	352.19	354.22	348.56	349.61	223,956	-2.29(-0.65%)
Mar 06, 2023	358.49	360.64	350.51	351.89	279,047	-4.26(-1.20%)
Mar 03, 2023	350.20	356.60	349.37	356.16	362,827	+8.62(+2.48%)
Mar 02, 2023	340.38	349.34	339.01	347.54	287,115	+4.19(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pool Corp (NQ: POOL )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Pool Corp (NQ: POOL )

Historical Prices

Sections

Services