Indicators

Pool Corp (NQ: POOL )

362.53 -7.08 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.23	33.15	32.19	33.10	739,054	+0.80(+2.48%)
Apr 27, 2007	32.48	32.64	31.60	32.30	397,394	-0.36(-1.11%)
Apr 26, 2007	31.64	32.80	31.41	32.67	467,338	+1.02(+3.23%)
Apr 25, 2007	31.75	32.24	31.48	31.64	286,763	-0.02(-0.05%)
Apr 24, 2007	31.51	31.93	30.99	31.66	359,195	+0.09(+0.29%)
Apr 23, 2007	32.43	32.43	31.51	31.57	348,485	-1.01(-3.09%)
Apr 20, 2007	31.25	32.62	31.16	32.57	821,272	+1.36(+4.36%)
Apr 19, 2007	29.68	33.15	29.49	31.21	2,822,920	+1.53(+5.17%)
Apr 18, 2007	29.36	29.70	29.36	29.68	596,566	+0.14(+0.47%)
Apr 17, 2007	29.71	29.89	29.43	29.54	951,372	-0.20(-0.67%)
Apr 16, 2007	29.07	29.75	28.75	29.74	957,997	+0.04(+0.14%)
Apr 13, 2007	29.81	29.81	29.47	29.70	658,831	-0.02(-0.08%)
Apr 12, 2007	29.84	29.89	29.53	29.72	763,942	-0.02(-0.06%)
Apr 11, 2007	29.61	29.86	29.42	29.74	1,133,977	-0.04(-0.14%)
Apr 10, 2007	29.70	30.06	29.61	29.78	624,562	-0.09(-0.30%)
Apr 09, 2007	30.18	30.18	29.70	29.87	348,737	-0.33(-1.09%)
Apr 05, 2007	29.77	30.20	29.73	30.20	724,246	+0.41(+1.38%)
Apr 04, 2007	30.01	30.23	29.66	29.79	919,359	-0.21(-0.69%)
Apr 03, 2007	29.87	30.14	29.84	29.99	723,940	+0.21(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.