Indicators

Pool Corp (NQ: POOL )

368.79 +0.50 (+0.14%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.056	5.197	5.056	5.118	285,949	+0.06(+1.22%)
Nov 27, 2002	4.889	5.064	4.889	5.056	586,401	+0.15(+3.11%)
Nov 26, 2002	4.856	4.954	4.848	4.904	395,129	+0.02(+0.33%)
Nov 25, 2002	4.754	4.913	4.741	4.887	459,981	+0.11(+2.24%)
Nov 22, 2002	4.759	4.871	4.671	4.780	713,368	-0.10(-2.10%)
Nov 21, 2002	4.590	4.882	4.561	4.882	502,668	+0.29(+6.26%)
Nov 20, 2002	4.564	4.627	4.549	4.595	439,732	+0.01(+0.25%)
Nov 19, 2002	4.629	4.670	4.556	4.584	377,890	-0.06(-1.40%)
Nov 18, 2002	4.733	4.841	4.597	4.649	598,714	-0.14(-2.95%)
Nov 15, 2002	4.764	4.832	4.681	4.790	447,394	+0.02(+0.34%)
Nov 14, 2002	4.775	4.871	4.704	4.774	385,005	-0.01(-0.20%)
Nov 13, 2002	4.717	4.785	4.639	4.783	466,275	+0.07(+1.42%)
Nov 12, 2002	4.637	4.791	4.637	4.717	576,550	+0.04(+0.83%)
Nov 11, 2002	4.931	4.931	4.564	4.678	1,562,459	-0.28(-5.70%)
Nov 08, 2002	4.891	5.022	4.873	4.960	244,903	-0.00(-0.03%)
Nov 07, 2002	4.962	5.105	4.891	4.962	334,930	-0.07(-1.32%)
Nov 06, 2002	4.934	5.064	4.869	5.029	939,391	+0.06(+1.24%)
Nov 05, 2002	5.033	5.059	4.942	4.967	1,100,015	-0.06(-1.29%)
Nov 04, 2002	4.832	5.051	4.824	5.032	1,463,130	+0.21(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.