Indicators

Pool Corp (NQ: POOL )

362.53 -7.08 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	380.61	384.54	378.54	381.33	338,997	-0.10(-0.03%)
Jul 28, 2023	384.45	386.54	378.51	381.43	291,093	+2.91(+0.77%)
Jul 27, 2023	389.03	389.69	376.06	378.51	434,666	-5.83(-1.52%)
Jul 26, 2023	375.04	387.19	372.67	384.34	609,183	+9.25(+2.47%)
Jul 25, 2023	365.95	376.42	363.84	375.09	629,425	+13.17(+3.64%)
Jul 24, 2023	365.77	369.36	361.07	361.92	577,083	-4.55(-1.24%)
Jul 21, 2023	361.92	370.74	360.30	366.47	884,525	+8.42(+2.35%)
Jul 20, 2023	354.28	371.14	346.94	358.05	1,289,253	-4.68(-1.29%)
Jul 19, 2023	353.86	363.24	351.90	362.72	768,794	+8.03(+2.26%)
Jul 18, 2023	354.31	361.87	352.84	354.70	512,775	-2.13(-0.60%)
Jul 17, 2023	357.67	360.01	351.80	356.83	761,951	-3.95(-1.10%)
Jul 14, 2023	348.88	365.73	346.89	360.78	1,179,679	-18.49(-4.87%)
Jul 13, 2023	384.93	387.79	377.89	379.27	354,422	-5.66(-1.47%)
Jul 12, 2023	384.38	388.77	381.62	384.93	324,510	+6.43(+1.70%)
Jul 11, 2023	375.67	381.31	374.67	378.49	416,347	+5.40(+1.45%)
Jul 10, 2023	361.24	373.60	358.54	373.09	392,867	+10.62(+2.93%)
Jul 07, 2023	362.20	366.30	361.41	362.48	305,802	+1.46(+0.40%)
Jul 06, 2023	363.18	363.96	355.59	361.02	356,688	-6.92(-1.88%)
Jul 05, 2023	367.08	369.32	361.76	367.94	352,875	-0.25(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.