Indicators

Pool Corp (NQ: POOL )

362.53 -7.08 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	337.33	348.36	335.49	347.12	405,184	+9.12(+2.70%)
Apr 27, 2023	331.86	338.38	328.73	338.00	394,348	+9.72(+2.96%)
Apr 26, 2023	332.12	332.12	327.08	328.28	363,466	-4.61(-1.39%)
Apr 25, 2023	343.86	345.59	332.18	332.89	418,286	-13.15(-3.80%)
Apr 24, 2023	337.19	346.24	337.19	346.04	514,060	+6.91(+2.04%)
Apr 21, 2023	336.49	340.06	332.51	339.14	800,781	+10.72(+3.26%)
Apr 20, 2023	314.20	337.86	313.70	328.42	1,309,860	-6.20(-1.85%)
Apr 19, 2023	331.10	334.90	328.33	334.62	496,574	-0.27(-0.08%)
Apr 18, 2023	335.96	340.55	334.45	334.89	511,875	+1.49(+0.45%)
Apr 17, 2023	325.83	333.48	325.39	333.39	423,429	+7.09(+2.17%)
Apr 14, 2023	335.07	336.71	323.60	326.30	633,000	-9.97(-2.96%)
Apr 13, 2023	331.60	337.76	325.48	336.27	417,376	+6.25(+1.90%)
Apr 12, 2023	345.00	349.69	328.82	330.02	526,140	-11.67(-3.42%)
Apr 11, 2023	331.82	343.16	331.82	341.69	486,927	+10.52(+3.18%)
Apr 10, 2023	320.01	331.22	319.17	331.16	339,014	+8.80(+2.73%)
Apr 06, 2023	319.07	323.78	316.58	322.36	448,459	+4.39(+1.38%)
Apr 05, 2023	321.11	321.11	314.65	317.97	423,190	-5.59(-1.73%)
Apr 04, 2023	337.25	337.51	323.25	323.56	319,683	-11.63(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.