Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.71	52.13	51.39	51.83	173,461	+0.18(+0.34%)
Feb 27, 2014	51.46	51.70	51.13	51.65	135,538	-0.05(-0.10%)
Feb 26, 2014	52.16	52.28	51.60	51.70	212,708	-0.32(-0.61%)
Feb 25, 2014	52.29	52.47	51.88	52.02	95,466	-0.42(-0.79%)
Feb 24, 2014	52.43	53.10	52.20	52.44	133,855	+0.24(+0.46%)
Feb 21, 2014	51.83	52.33	51.59	52.20	206,725	+0.67(+1.31%)
Feb 20, 2014	51.16	51.86	51.16	51.52	135,771	+0.27(+0.52%)
Feb 19, 2014	51.12	52.05	51.07	51.26	196,060	-0.16(-0.31%)
Feb 18, 2014	51.19	52.07	51.19	51.42	243,547	-0.19(-0.36%)
Feb 14, 2014	48.85	51.60	51.60	51.60	429,318	+2.91(+5.97%)
Feb 13, 2014	47.98	48.80	47.83	48.70	310,573	+0.50(+1.03%)
Feb 12, 2014	48.33	48.93	48.09	48.20	218,318	-0.19(-0.38%)
Feb 11, 2014	48.16	48.64	47.84	48.39	142,102	+0.33(+0.68%)
Feb 10, 2014	48.20	48.28	47.95	48.06	212,573	-0.06(-0.13%)
Feb 07, 2014	47.70	48.20	47.70	48.12	194,906	+0.43(+0.89%)
Feb 06, 2014	47.22	47.97	47.22	47.69	183,021	+0.51(+1.09%)
Feb 05, 2014	46.91	47.49	46.68	47.18	186,064	-0.04(-0.08%)
Feb 04, 2014	46.76	47.54	46.33	47.22	271,013	+0.51(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.