Indicators

Pool Corp (NQ: POOL )

362.53 -7.08 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.74	32.74	31.93	31.96	255,154	-0.86(-2.61%)
Apr 27, 2012	32.65	33.10	32.35	32.82	250,315	+0.38(+1.17%)
Apr 26, 2012	32.13	32.75	32.11	32.44	308,127	+0.22(+0.67%)
Apr 25, 2012	32.41	32.72	31.99	32.22	410,350	+0.26(+0.81%)
Apr 24, 2012	31.70	32.23	31.49	31.96	382,265	+0.33(+1.04%)
Apr 23, 2012	31.67	31.99	31.43	31.63	491,120	-0.61(-1.88%)
Apr 20, 2012	34.12	34.12	31.84	32.24	779,747	-0.52(-1.59%)
Apr 19, 2012	34.19	35.03	32.45	32.76	774,161	-0.86(-2.55%)
Apr 18, 2012	33.07	33.69	32.87	33.61	432,447	+0.28(+0.83%)
Apr 17, 2012	33.48	33.54	32.83	33.34	699,401	-0.13(-0.39%)
Apr 16, 2012	33.20	33.49	32.69	33.47	394,146	+0.41(+1.23%)
Apr 13, 2012	32.39	33.28	32.33	33.06	357,925	+0.65(+2.00%)
Apr 12, 2012	31.60	32.53	31.60	32.41	201,862	+0.77(+2.44%)
Apr 11, 2012	31.28	31.64	31.28	31.64	197,523	+0.55(+1.75%)
Apr 10, 2012	31.21	31.39	30.96	31.09	329,005	-0.15(-0.47%)
Apr 09, 2012	31.31	31.47	31.17	31.24	125,063	-0.75(-2.35%)
Apr 05, 2012	31.71	32.05	31.68	31.99	201,577	+0.00(+0.00%)
Apr 04, 2012	32.10	32.11	31.58	31.99	251,467	-0.48(-1.49%)
Apr 03, 2012	32.50	32.90	32.36	32.48	162,078	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.