Indicators

Pool Corp (NQ: POOL )

364.75 -4.48 (-1.21%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.53	25.79	25.29	25.61	355,265	+0.06(+0.23%)
Apr 28, 2011	24.86	25.55	24.86	25.55	329,678	+0.58(+2.34%)
Apr 27, 2011	24.77	25.10	24.64	24.97	340,564	+0.09(+0.37%)
Apr 26, 2011	24.46	25.04	24.17	24.87	565,409	+0.53(+2.19%)
Apr 25, 2011	24.71	24.75	24.32	24.34	339,725	-0.01(-0.03%)
Apr 21, 2011	23.70	24.78	23.70	24.35	977,915	+1.61(+7.07%)
Apr 20, 2011	22.20	22.74	22.20	22.74	542,604	+0.78(+3.55%)
Apr 19, 2011	21.83	22.01	21.71	21.96	218,407	+0.23(+1.05%)
Apr 18, 2011	21.73	21.84	21.57	21.73	213,394	-0.20(-0.93%)
Apr 15, 2011	21.51	21.98	21.50	21.94	270,589	+0.36(+1.65%)
Apr 14, 2011	21.23	21.62	21.15	21.58	257,395	+0.20(+0.95%)
Apr 13, 2011	21.34	21.45	21.20	21.38	228,754	+0.13(+0.60%)
Apr 12, 2011	20.99	21.34	20.95	21.25	400,238	+0.25(+1.21%)
Apr 11, 2011	20.80	21.04	20.80	21.00	145,800	+0.19(+0.94%)
Apr 08, 2011	21.18	21.18	20.80	20.80	215,943	-0.24(-1.13%)
Apr 07, 2011	20.88	21.19	20.86	21.04	254,100	+0.17(+0.81%)
Apr 06, 2011	20.83	20.96	20.70	20.87	181,079	+0.15(+0.74%)
Apr 05, 2011	20.78	20.86	20.65	20.72	283,951	-0.08(-0.37%)
Apr 04, 2011	20.72	20.81	20.62	20.80	127,022	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.