Skip to main content

Coherus Oncology, Inc. - Common Stock (NQ:CHRS)

0.7313 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.7400 0.7438 0.7270 0.7313 1,186,343 -0.01(-1.59%)
Jun 27, 2025 0.7400 0.7705 0.7306 0.7431 1,776,615 +0.01(+1.43%)
Jun 26, 2025 0.7261 0.7400 0.7200 0.7326 874,468 +0.01(+1.61%)
Jun 25, 2025 0.7700 0.7751 0.7210 0.7210 1,225,948 -0.05(-6.08%)
Jun 24, 2025 0.7315 0.7695 0.7315 0.7677 1,425,281 +0.04(+5.64%)
Jun 23, 2025 0.7458 0.7511 0.7100 0.7267 1,423,214 -0.02(-2.74%)
Jun 20, 2025 0.7600 0.7700 0.7400 0.7472 1,889,637 -0.02(-2.66%)
Jun 18, 2025 0.7510 0.7700 0.7367 0.7676 1,313,600 +0.01(+1.27%)
Jun 17, 2025 0.7900 0.7900 0.7445 0.7580 1,036,081 -0.03(-3.45%)
Jun 16, 2025 0.7537 0.7882 0.7300 0.7851 1,075,228 +0.02(+3.07%)
Jun 13, 2025 0.7759 0.7801 0.7553 0.7617 1,017,359 -0.03(-3.63%)
Jun 12, 2025 0.8000 0.8091 0.7601 0.7904 742,118 -0.01(-1.80%)
Jun 11, 2025 0.8100 0.8404 0.8000 0.8049 894,846 -0.00(-0.04%)
Jun 10, 2025 0.8500 0.8662 0.8040 0.8052 1,715,881 -0.05(-5.76%)
Jun 09, 2025 0.8500 0.9000 0.8315 0.8544 1,773,411 +0.02(+2.94%)
Jun 06, 2025 0.8000 0.8400 0.7871 0.8300 1,870,139 +0.02(+3.02%)
Jun 05, 2025 0.8000 0.8139 0.7800 0.8057 1,176,542 +0.01(+1.09%)
Jun 04, 2025 0.7800 0.8099 0.7577 0.7970 1,240,357 +0.02(+1.92%)
Jun 03, 2025 0.7768 0.7968 0.7404 0.7820 1,822,445 +0.02(+2.09%)
Jun 02, 2025 0.7800 0.7899 0.7500 0.7660 913,453 -0.01(-1.67%)
May 30, 2025 0.7957 0.8068 0.7702 0.7790 749,518 -0.02(-2.87%)
May 29, 2025 0.7992 0.8199 0.7761 0.8020 601,331 +0.00(+0.36%)
May 28, 2025 0.7700 0.8241 0.7565 0.7991 895,891 +0.02(+2.54%)
May 27, 2025 0.7610 0.8110 0.7501 0.7793 1,160,548 +0.02(+3.07%)
May 23, 2025 0.7600 0.7660 0.7350 0.7561 1,205,100 -0.02(-2.45%)
May 22, 2025 0.7716 0.7856 0.7621 0.7751 905,018 +0.00(+0.28%)
May 21, 2025 0.8300 0.8397 0.7650 0.7729 856,098 -0.04(-5.29%)
May 20, 2025 0.8000 0.8399 0.8006 0.8161 1,047,673 +0.02(+2.01%)
May 19, 2025 0.7800 0.8285 0.7570 0.8000 1,810,137 +0.04(+5.12%)
May 16, 2025 0.7701 0.8376 0.7511 0.7610 1,609,719 -0.01(-0.91%)
May 15, 2025 0.7943 0.8000 0.7100 0.7680 2,360,969 -0.02(-2.80%)
May 14, 2025 0.8410 0.8940 0.7751 0.7901 2,592,079 -0.03(-4.24%)
May 13, 2025 0.8770 0.9300 0.8200 0.8251 4,659,416 -0.19(-19.11%)
May 12, 2025 0.9800 1.060 0.9698 1.020 2,207,513 +0.05(+5.30%)
May 09, 2025 0.9800 1.030 0.9503 0.9687 951,432 -0.02(-2.38%)
May 08, 2025 0.9507 1.000 0.9489 0.9923 871,776 +0.05(+4.87%)
May 07, 2025 0.9600 0.9687 0.9209 0.9462 921,663 +0.02(+1.75%)
May 06, 2025 1.010 1.015 0.9174 0.9299 1,953,687 -0.09(-8.83%)
May 05, 2025 1.080 1.120 1.010 1.020 1,274,730 -0.08(-7.27%)
May 02, 2025 1.060 1.110 1.040 1.100 1,755,358 +0.05(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.