Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Coherus Oncology, Inc. - Common Stock (NQ:CHRS)

0.8122 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 0.7664 0.8200 0.7576 0.8122 1,331,778 +0.07(+8.84%)
Jul 07, 2025 0.7751 0.7880 0.7330 0.7462 1,425,209 -0.06(-7.88%)
Jul 03, 2025 0.7958 0.8188 0.7929 0.8100 679,404 +0.01(+1.87%)
Jul 02, 2025 0.7603 0.7985 0.7520 0.7951 1,270,813 +0.03(+4.58%)
Jul 01, 2025 0.7300 0.7603 0.7200 0.7603 1,355,171 +0.03(+3.97%)
Jun 30, 2025 0.7400 0.7438 0.7270 0.7313 1,186,343 -0.01(-1.59%)
Jun 27, 2025 0.7400 0.7705 0.7306 0.7431 1,776,615 +0.01(+1.43%)
Jun 26, 2025 0.7261 0.7400 0.7200 0.7326 874,468 +0.01(+1.61%)
Jun 25, 2025 0.7700 0.7751 0.7210 0.7210 1,225,948 -0.05(-6.08%)
Jun 24, 2025 0.7315 0.7695 0.7315 0.7677 1,425,281 +0.04(+5.64%)
Jun 23, 2025 0.7458 0.7511 0.7100 0.7267 1,423,214 -0.02(-2.74%)
Jun 20, 2025 0.7600 0.7700 0.7400 0.7472 1,889,637 -0.02(-2.66%)
Jun 18, 2025 0.7510 0.7700 0.7367 0.7676 1,313,600 +0.01(+1.27%)
Jun 17, 2025 0.7900 0.7900 0.7445 0.7580 1,036,081 -0.03(-3.45%)
Jun 16, 2025 0.7537 0.7882 0.7300 0.7851 1,075,228 +0.02(+3.07%)
Jun 13, 2025 0.7759 0.7801 0.7553 0.7617 1,017,359 -0.03(-3.63%)
Jun 12, 2025 0.8000 0.8091 0.7601 0.7904 742,118 -0.01(-1.80%)
Jun 11, 2025 0.8100 0.8404 0.8000 0.8049 894,846 -0.00(-0.04%)
Jun 10, 2025 0.8500 0.8662 0.8040 0.8052 1,715,881 -0.05(-5.76%)
Jun 09, 2025 0.8500 0.9000 0.8315 0.8544 1,773,411 +0.02(+2.94%)
Jun 06, 2025 0.8000 0.8400 0.7871 0.8300 1,870,139 +0.02(+3.02%)
Jun 05, 2025 0.8000 0.8139 0.7800 0.8057 1,176,542 +0.01(+1.09%)
Jun 04, 2025 0.7800 0.8099 0.7577 0.7970 1,240,357 +0.02(+1.92%)
Jun 03, 2025 0.7768 0.7968 0.7404 0.7820 1,822,445 +0.02(+2.09%)
Jun 02, 2025 0.7800 0.7899 0.7500 0.7660 913,453 -0.01(-1.67%)
May 30, 2025 0.7957 0.8068 0.7702 0.7790 749,518 -0.02(-2.87%)
May 29, 2025 0.7992 0.8199 0.7761 0.8020 601,331 +0.00(+0.36%)
May 28, 2025 0.7700 0.8241 0.7565 0.7991 895,891 +0.02(+2.54%)
May 27, 2025 0.7610 0.8110 0.7501 0.7793 1,160,548 +0.02(+3.07%)
May 23, 2025 0.7600 0.7660 0.7350 0.7561 1,205,100 -0.02(-2.45%)
May 22, 2025 0.7716 0.7856 0.7621 0.7751 905,018 +0.00(+0.28%)
May 21, 2025 0.8300 0.8397 0.7650 0.7729 856,098 -0.04(-5.29%)
May 20, 2025 0.8000 0.8399 0.8006 0.8161 1,047,673 +0.02(+2.01%)
May 19, 2025 0.7800 0.8285 0.7570 0.8000 1,810,137 +0.04(+5.12%)
May 16, 2025 0.7701 0.8376 0.7511 0.7610 1,609,719 -0.01(-0.91%)
May 15, 2025 0.7943 0.8000 0.7100 0.7680 2,360,969 -0.02(-2.80%)
May 14, 2025 0.8410 0.8940 0.7751 0.7901 2,592,079 -0.03(-4.24%)
May 13, 2025 0.8770 0.9300 0.8200 0.8251 4,659,416 -0.19(-19.11%)
May 12, 2025 0.9800 1.060 0.9698 1.020 2,207,513 +0.05(+5.30%)
May 09, 2025 0.9800 1.030 0.9503 0.9687 951,432 -0.02(-2.38%)
May 08, 2025 0.9507 1.000 0.9489 0.9923 871,776 +0.05(+4.87%)
May 07, 2025 0.9600 0.9687 0.9209 0.9462 921,663 +0.02(+1.75%)
May 06, 2025 1.010 1.015 0.9174 0.9299 1,953,687 -0.09(-8.83%)
May 05, 2025 1.080 1.120 1.010 1.020 1,274,730 -0.08(-7.27%)
May 02, 2025 1.060 1.110 1.040 1.100 1,755,358 +0.05(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.