Skip to main content

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

30.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 28.25 31.51 26.82 30.90 648,870 +2.90(+10.36%)
Feb 28, 2024 25.61 28.50 25.21 28.00 140,618 +1.93(+7.40%)
Feb 27, 2024 28.65 28.65 26.07 26.07 243,705 -2.45(-8.59%)
Feb 26, 2024 25.96 29.00 25.01 28.52 179,795 +2.77(+10.76%)
Feb 23, 2024 25.26 26.25 24.93 25.75 208,285 +0.30(+1.18%)
Feb 22, 2024 27.20 27.89 24.10 25.45 192,619 -1.70(-6.26%)
Feb 21, 2024 23.76 28.56 23.68 27.15 816,310 +3.85(+16.52%)
Feb 20, 2024 23.80 23.95 23.20 23.30 117,998 +0.20(+0.87%)
Feb 16, 2024 22.31 24.14 21.96 23.10 259,430 +0.62(+2.76%)
Feb 15, 2024 22.28 23.20 22.00 22.48 83,889 -0.02(-0.09%)
Feb 14, 2024 22.66 24.35 21.76 22.50 129,808 +0.50(+2.27%)
Feb 13, 2024 21.88 23.22 21.31 22.00 107,670 -1.00(-4.35%)
Feb 12, 2024 21.05 23.91 20.86 23.00 143,685 +0.85(+3.84%)
Feb 09, 2024 21.59 22.73 21.18 22.15 158,036 +0.52(+2.40%)
Feb 08, 2024 23.71 24.48 20.21 21.63 328,630 -2.39(-9.95%)
Feb 07, 2024 26.70 26.80 23.53 24.02 222,490 -1.98(-7.62%)
Feb 06, 2024 25.04 27.14 25.03 26.00 410,285 -0.16(-0.61%)
Feb 05, 2024 25.60 26.59 24.13 26.16 298,753 -0.56(-2.10%)
Feb 02, 2024 26.36 28.79 25.90 26.72 519,797 -1.07(-3.85%)
Feb 01, 2024 25.90 28.00 24.06 27.79 779,000 +1.30(+4.91%)
Jan 31, 2024 28.45 29.30 23.55 26.49 4,735,805 +1.33(+5.29%)
Jan 30, 2024 21.01 26.27 19.34 25.16 1,997,635 +6.54(+35.12%)
Jan 29, 2024 24.90 26.90 17.65 18.62 3,433,684 -10.87(-36.86%)
Jan 26, 2024 16.81 39.96 16.25 29.49 33,290,848 +21.05(+249.41%)
Jan 25, 2024 7.800 8.470 7.490 8.440 119,929 +0.91(+12.08%)
Jan 24, 2024 7.440 8.200 7.440 7.530 13,695 +0.23(+3.15%)
Jan 23, 2024 7.990 8.010 7.300 7.300 86,733 -0.30(-3.95%)
Jan 22, 2024 6.970 8.490 6.630 7.600 103,046 +0.55(+7.80%)
Jan 19, 2024 7.090 7.168 6.665 7.050 19,029 +0.13(+1.88%)
Jan 18, 2024 6.200 7.300 6.200 6.920 113,215 +0.77(+12.52%)
Jan 17, 2024 5.970 6.550 5.872 6.150 11,162 +0.06(+0.99%)
Jan 16, 2024 5.900 6.400 5.665 6.090 32,374 +0.16(+2.70%)
Jan 12, 2024 6.240 6.331 5.710 5.930 18,094 -0.31(-4.97%)
Jan 11, 2024 6.450 6.450 6.100 6.240 10,746 -0.18(-2.80%)
Jan 10, 2024 7.190 7.199 6.300 6.420 23,673 -0.80(-11.08%)
Jan 09, 2024 7.400 7.400 7.100 7.220 33,945 +0.06(+0.84%)
Jan 08, 2024 6.390 7.400 6.220 7.160 84,008 +1.04(+16.99%)
Jan 05, 2024 6.250 6.270 6.090 6.120 6,387 -0.27(-4.23%)
Jan 04, 2024 6.132 6.410 6.105 6.390 8,356 +0.26(+4.24%)
Jan 03, 2024 6.080 6.311 6.030 6.130 11,186 -0.20(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.