Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (NQ: CMND )

1.188 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.170 1.210 1.160 1.188 52,240 -0.01(-1.02%)
Apr 29, 2024 1.190 1.270 1.150 1.200 84,066 +0.04(+3.45%)
Apr 26, 2024 1.160 1.200 1.150 1.160 22,994 -0.04(-3.33%)
Apr 25, 2024 1.150 1.200 1.150 1.200 19,411 -0.01(-0.83%)
Apr 24, 2024 1.190 1.210 1.160 1.210 30,680 +0.00(+0.00%)
Apr 23, 2024 1.170 1.220 1.150 1.210 32,254 +0.02(+1.68%)
Apr 22, 2024 1.220 1.220 1.140 1.190 46,440 +0.00(+0.42%)
Apr 19, 2024 1.180 1.240 1.130 1.185 113,203 +0.01(+0.59%)
Apr 18, 2024 1.160 1.200 1.150 1.178 35,639 -0.01(-1.00%)
Apr 17, 2024 1.190 1.270 1.130 1.190 1,004,288 -0.03(-2.46%)
Apr 16, 2024 1.240 1.260 1.210 1.220 46,602 -0.03(-2.79%)
Apr 15, 2024 1.290 1.290 1.200 1.255 25,401 +0.01(+1.21%)
Apr 12, 2024 1.260 1.290 1.200 1.240 79,672 -0.04(-3.13%)
Apr 11, 2024 1.240 1.330 1.200 1.280 92,471 +0.01(+0.79%)
Apr 10, 2024 1.280 1.370 1.173 1.270 927,458 -0.05(-3.79%)
Apr 09, 2024 1.140 1.340 1.120 1.320 277,211 +0.20(+17.86%)
Apr 08, 2024 1.130 1.170 1.100 1.120 35,116 -0.03(-2.61%)
Apr 05, 2024 1.160 1.170 1.100 1.150 66,611 +0.00(+0.00%)
Apr 04, 2024 1.100 1.260 1.100 1.150 214,242 +0.03(+3.14%)
Apr 03, 2024 1.080 1.115 1.060 1.115 76,789 +0.03(+3.24%)
Apr 02, 2024 1.130 1.140 1.070 1.080 81,051 -0.07(-6.09%)
Apr 01, 2024 1.150 1.170 1.110 1.150 38,867 +0.00(+0.00%)
Mar 28, 2024 1.160 1.177 1.130 1.150 38,618 -0.02(-1.71%)
Mar 27, 2024 1.140 1.190 1.110 1.170 95,521 +0.03(+2.63%)
Mar 26, 2024 1.150 1.190 1.120 1.140 56,538 -0.02(-1.72%)
Mar 25, 2024 1.150 1.220 1.120 1.160 73,177 -0.02(-1.69%)
Mar 22, 2024 1.210 1.210 1.160 1.180 81,109 -0.06(-4.84%)
Mar 21, 2024 1.240 1.280 1.200 1.240 112,907 +0.02(+1.64%)
Mar 20, 2024 1.220 1.280 1.210 1.220 148,764 -0.07(-5.43%)
Mar 19, 2024 1.320 1.340 1.050 1.290 4,637,714 -0.01(-0.77%)
Mar 18, 2024 1.270 1.310 1.230 1.300 66,793 +0.03(+2.36%)
Mar 15, 2024 1.230 1.270 1.210 1.270 24,910 +0.07(+5.83%)
Mar 14, 2024 1.370 1.400 1.150 1.200 209,743 -0.16(-11.76%)
Mar 13, 2024 1.430 1.450 1.340 1.360 306,048 -0.11(-7.48%)
Mar 12, 2024 1.420 1.500 1.380 1.470 106,755 +0.05(+3.52%)
Mar 11, 2024 1.380 1.440 1.340 1.420 104,162 +0.06(+4.41%)
Mar 08, 2024 1.390 1.420 1.350 1.360 104,605 -0.02(-1.45%)
Mar 07, 2024 1.520 1.550 1.340 1.380 199,348 +0.02(+1.47%)
Mar 06, 2024 1.400 1.458 1.340 1.360 124,952 +0.00(+0.00%)
Mar 05, 2024 1.510 1.510 1.360 1.360 96,515 -0.13(-8.72%)
Mar 04, 2024 1.520 1.600 1.422 1.490 151,413 -0.10(-6.29%)
Mar 01, 2024 1.565 1.594 1.450 1.590 77,376 +0.05(+3.25%)
Feb 29, 2024 1.620 1.620 1.460 1.540 122,466 -0.11(-6.67%)
Feb 28, 2024 1.740 1.740 1.620 1.650 216,679 -0.07(-4.07%)
Feb 27, 2024 1.720 1.840 1.700 1.720 351,852 -0.01(-0.58%)
Feb 26, 2024 1.720 2.080 1.710 1.730 374,868 -0.15(-7.98%)
Feb 23, 2024 1.900 1.900 1.660 1.880 3,537,678 +0.02(+1.08%)
Feb 22, 2024 1.660 1.900 1.627 1.860 380,111 +0.07(+3.91%)
Feb 21, 2024 1.410 1.790 1.372 1.790 769,366 +0.25(+16.23%)
Feb 20, 2024 1.660 1.750 1.450 1.540 11,532,892 +0.19(+14.07%)
Feb 16, 2024 1.340 1.390 1.270 1.350 74,947 +0.00(+0.00%)
Feb 15, 2024 1.390 1.400 1.260 1.350 115,069 -0.04(-2.88%)
Feb 14, 2024 1.450 1.490 1.380 1.390 98,629 -0.03(-2.11%)
Feb 13, 2024 1.530 1.530 1.420 1.420 67,264 -0.10(-6.58%)
Feb 12, 2024 1.420 1.550 1.415 1.520 97,147 +0.07(+4.83%)
Feb 09, 2024 1.490 1.510 1.390 1.450 97,208 -0.03(-2.03%)
Feb 08, 2024 1.400 1.500 1.380 1.480 74,241 -0.01(-0.67%)
Feb 07, 2024 1.490 1.550 1.380 1.490 171,025 -0.07(-4.49%)
Feb 06, 2024 1.740 1.750 1.450 1.560 449,002 -0.19(-11.11%)
Feb 05, 2024 1.920 2.100 1.710 1.755 2,152,440 -0.08(-4.10%)
Feb 02, 2024 1.750 1.870 1.650 1.830 818,734 +0.11(+6.40%)
Feb 01, 2024 1.540 2.250 1.540 1.720 12,707,836 +0.29(+20.28%)
Jan 31, 2024 1.380 1.480 1.360 1.430 61,119 -0.01(-0.76%)
Jan 30, 2024 1.490 1.510 1.410 1.441 104,228 -0.04(-2.64%)
Jan 29, 2024 1.470 1.490 1.440 1.480 134,684 +0.02(+1.37%)
Jan 26, 2024 1.340 1.550 1.310 1.460 315,919 -0.02(-1.35%)
Jan 25, 2024 1.180 1.688 1.147 1.480 2,437,400 +0.33(+28.68%)
Jan 24, 2024 1.000 1.200 0.9702 1.150 637,039 +0.16(+16.17%)
Jan 23, 2024 1.000 1.030 0.9205 0.9900 149,682 -0.02(-1.98%)
Jan 22, 2024 1.040 1.080 1.000 1.010 284,048 -0.02(-2.32%)
Jan 19, 2024 1.160 1.170 1.010 1.034 207,411 -0.11(-9.30%)
Jan 18, 2024 1.100 1.200 1.100 1.140 162,073 +0.02(+1.79%)
Jan 17, 2024 1.240 1.260 1.100 1.120 282,826 -0.16(-12.50%)
Jan 16, 2024 1.380 1.470 1.220 1.280 544,801 -0.08(-5.88%)
Jan 12, 2024 1.650 1.670 1.295 1.360 1,221,986 -0.31(-18.56%)
Jan 11, 2024 1.700 1.980 1.400 1.670 5,650,157 -1.26(-43.00%)
Jan 10, 2024 3.510 3.580 2.660 2.930 47,537,640 +0.86(+41.55%)
Jan 09, 2024 2.080 2.100 1.960 2.070 90,794 +0.06(+2.99%)
Jan 08, 2024 2.160 2.169 1.919 2.010 169,421 -0.27(-11.84%)
Jan 05, 2024 2.400 2.400 2.240 2.280 47,826 -0.16(-6.56%)
Jan 04, 2024 2.610 2.671 2.300 2.440 161,916 -0.17(-6.51%)
Jan 03, 2024 2.750 2.795 2.550 2.610 128,435 -0.17(-6.12%)
Jan 02, 2024 2.890 2.940 2.700 2.780 135,188 -0.03(-1.07%)
Dec 29, 2023 2.680 3.080 2.620 2.810 719,307 +0.21(+8.08%)
Dec 28, 2023 2.550 2.699 2.530 2.600 60,553 +0.03(+1.17%)
Dec 27, 2023 2.690 2.800 2.570 2.570 107,238 -0.19(-6.88%)
Dec 26, 2023 3.000 3.000 2.750 2.760 114,860 -0.27(-8.91%)
Dec 22, 2023 3.170 3.300 2.900 3.030 119,331 -0.09(-2.88%)
Dec 21, 2023 2.920 3.310 2.900 3.120 263,661 +0.12(+4.00%)
Dec 20, 2023 2.710 3.120 2.710 3.000 246,430 +0.25(+9.09%)
Dec 19, 2023 2.710 2.850 2.700 2.750 96,808 -0.02(-0.72%)
Dec 18, 2023 2.730 2.846 2.690 2.770 109,955 -0.02(-0.72%)
Dec 15, 2023 2.930 2.980 2.610 2.790 305,261 -0.02(-0.71%)
Dec 14, 2023 2.900 3.100 2.680 2.810 232,544 +0.02(+0.72%)
Dec 13, 2023 2.540 2.850 2.540 2.790 129,923 +0.13(+4.89%)
Dec 12, 2023 2.650 2.880 2.560 2.660 168,931 -0.38(-12.50%)
Dec 11, 2023 3.140 3.140 2.850 3.040 279,270 -0.26(-7.88%)
Dec 08, 2023 3.660 3.720 3.210 3.300 329,759 -0.46(-12.23%)
Dec 07, 2023 3.890 3.890 3.600 3.760 440,808 -0.26(-6.47%)
Dec 06, 2023 4.230 4.390 3.879 4.020 1,115,204 -0.35(-8.01%)
Dec 05, 2023 5.860 6.800 4.330 4.370 40,309,476 +0.54(+14.10%)
Dec 04, 2023 4.140 4.720 3.500 3.830 1,176,099 -0.31(-7.49%)
Dec 01, 2023 4.230 5.150 3.800 4.140 10,843,406 +0.64(+18.29%)
Nov 30, 2023 6.000 6.480 3.150 3.500 6,381,705 -0.55(-13.58%)
Nov 29, 2023 3.320 4.800 3.010 4.050 1,669,894 +0.73(+21.99%)
Nov 28, 2023 3.270 4.750 2.521 3.320 3,710,883 +3.22(+3210.07%)
Nov 27, 2023 0.1193 0.1194 0.1000 0.1003 1,824,282 -0.02(-16.21%)
Nov 24, 2023 0.1152 0.1219 0.1152 0.1197 984,262 +0.00(+0.76%)
Nov 22, 2023 0.1220 0.1229 0.1152 0.1188 608,358 -0.00(-1.57%)
Nov 21, 2023 0.1145 0.1211 0.1110 0.1207 1,359,708 +0.00(+1.43%)
Nov 20, 2023 0.1300 0.1300 0.1091 0.1190 1,157,092 -0.01(-8.39%)
Nov 17, 2023 0.1220 0.1350 0.1176 0.1299 756,446 +0.01(+7.36%)
Nov 16, 2023 0.1290 0.1290 0.1171 0.1210 604,068 -0.01(-4.72%)
Nov 15, 2023 0.1288 0.1380 0.1210 0.1270 404,837 -0.00(-3.42%)
Nov 14, 2023 0.1293 0.1400 0.1214 0.1315 746,149 -0.01(-4.01%)
Nov 13, 2023 0.1322 0.1370 0.1237 0.1370 405,632 +0.00(+3.01%)
Nov 10, 2023 0.1400 0.1450 0.1250 0.1330 404,474 -0.01(-6.99%)
Nov 09, 2023 0.1528 0.1550 0.1326 0.1430 1,824,813 -0.01(-6.23%)
Nov 08, 2023 0.1400 0.1598 0.1350 0.1525 1,698,215 +0.01(+8.85%)
Nov 07, 2023 0.1450 0.1457 0.1381 0.1401 241,835 -0.00(-1.34%)
Nov 06, 2023 0.1404 0.1487 0.1351 0.1420 1,012,857 +0.00(+2.16%)
Nov 03, 2023 0.1400 0.1420 0.1346 0.1390 597,053 +0.00(+0.00%)
Nov 02, 2023 0.1400 0.1439 0.1350 0.1390 938,165 -0.00(-1.42%)
Nov 01, 2023 0.1260 0.1470 0.1160 0.1410 1,869,499 +0.02(+15.67%)
Oct 31, 2023 0.1283 0.1300 0.1200 0.1219 466,811 -0.00(-3.25%)
Oct 30, 2023 0.1343 0.1343 0.1218 0.1260 412,417 -0.01(-4.55%)
Oct 27, 2023 0.1330 0.1420 0.1270 0.1320 993,707 +0.00(+0.00%)
Oct 26, 2023 0.1355 0.1369 0.1226 0.1320 2,087,003 +0.00(+1.54%)
Oct 25, 2023 0.1327 0.1394 0.1206 0.1300 936,454 -0.01(-7.14%)
Oct 24, 2023 0.1400 0.1457 0.1252 0.1400 1,151,415 -0.01(-3.85%)
Oct 23, 2023 0.1433 0.1490 0.1431 0.1456 1,022,497 +0.00(+0.28%)
Oct 20, 2023 0.1470 0.1539 0.1410 0.1452 681,147 -0.00(-2.22%)
Oct 19, 2023 0.1700 0.1700 0.1451 0.1485 1,957,121 -0.01(-8.90%)
Oct 18, 2023 0.1700 0.1770 0.1599 0.1630 1,761,220 -0.01(-3.55%)
Oct 17, 2023 0.1706 0.1743 0.1641 0.1690 2,680,144 +0.00(+1.81%)
Oct 16, 2023 0.1630 0.1780 0.1636 0.1660 2,220,715 -0.01(-7.26%)
Oct 13, 2023 0.1699 0.1860 0.1551 0.1790 4,547,863 -0.01(-5.79%)
Oct 12, 2023 0.1850 0.1975 0.1476 0.1900 9,533,681 -0.04(-16.04%)
Oct 11, 2023 0.1600 0.3450 0.1550 0.2263 63,481,488 +0.07(+48.39%)
Oct 10, 2023 0.1600 0.1590 0.1454 0.1525 881,084 +0.01(+4.45%)
Oct 09, 2023 0.1575 0.1575 0.1408 0.1460 499,954 -0.00(-2.41%)
Oct 06, 2023 0.1603 0.1659 0.1477 0.1496 637,968 -0.01(-6.91%)
Oct 05, 2023 0.1700 0.1750 0.1538 0.1607 314,533 -0.01(-5.69%)
Oct 04, 2023 0.1746 0.1820 0.1637 0.1704 648,157 -0.01(-5.33%)
Oct 03, 2023 0.1511 0.1800 0.1506 0.1800 1,197,538 +0.02(+11.80%)
Oct 02, 2023 0.1609 0.1703 0.1525 0.1610 278,286 +0.00(+0.63%)
Sep 29, 2023 0.1603 0.1670 0.1560 0.1600 590,684 +0.00(+0.00%)
Sep 28, 2023 0.1600 0.1640 0.1560 0.1600 473,392 -0.00(-0.62%)
Sep 27, 2023 0.1700 0.1790 0.1505 0.1610 2,545,434 -0.00(-2.95%)
Sep 26, 2023 0.1560 0.1730 0.1560 0.1659 1,802,839 +0.01(+8.79%)
Sep 25, 2023 0.1580 0.1550 0.1500 0.1525 267,359 -0.00(-2.24%)
Sep 22, 2023 0.1614 0.1614 0.1505 0.1560 743,081 -0.01(-3.70%)
Sep 21, 2023 0.1673 0.1690 0.1530 0.1620 481,118 -0.01(-3.05%)
Sep 20, 2023 0.1733 0.1760 0.1659 0.1671 686,541 -0.01(-5.59%)
Sep 19, 2023 0.1800 0.1839 0.1659 0.1770 1,093,335 +0.00(+0.23%)
Sep 18, 2023 0.1709 0.1900 0.1700 0.1766 1,373,753 -0.00(-1.62%)
Sep 15, 2023 0.1900 0.1900 0.1710 0.1795 2,217,216 -0.00(-2.18%)
Sep 14, 2023 0.2250 0.2300 0.1715 0.1835 6,381,294 -0.22(-54.14%)
Sep 13, 2023 0.4034 0.4108 0.3931 0.4001 350,192 -0.01(-2.41%)
Sep 12, 2023 0.3990 0.4200 0.3946 0.4100 63,053 +0.00(+0.99%)
Sep 11, 2023 0.4064 0.4250 0.3946 0.4060 72,693 -0.01(-3.10%)
Sep 08, 2023 0.4588 0.4588 0.4010 0.4190 122,022 -0.03(-5.84%)
Sep 07, 2023 0.4799 0.4800 0.4226 0.4450 200,329 -0.05(-10.82%)
Sep 06, 2023 0.5398 0.5398 0.4120 0.4990 2,351,962 +0.05(+11.14%)
Sep 05, 2023 0.3800 0.4575 0.3800 0.4490 167,223 +0.04(+11.14%)
Sep 01, 2023 0.4088 0.4100 0.3901 0.4040 21,119 +0.01(+3.27%)
Aug 31, 2023 0.3951 0.4200 0.3900 0.3912 8,718 -0.00(-0.46%)
Aug 30, 2023 0.4047 0.4047 0.3866 0.3930 12,179 -0.01(-1.75%)
Aug 29, 2023 0.3901 0.4280 0.3850 0.4000 30,989 +0.00(+0.05%)
Aug 28, 2023 0.4095 0.4294 0.3800 0.3998 26,016 -0.00(-0.05%)
Aug 25, 2023 0.4152 0.4291 0.3801 0.4000 28,751 -0.01(-2.44%)
Aug 24, 2023 0.4366 0.4366 0.3913 0.4100 31,837 -0.01(-2.38%)
Aug 23, 2023 0.4210 0.4374 0.4010 0.4200 25,238 -0.01(-2.10%)
Aug 22, 2023 0.4100 0.4365 0.3858 0.4290 16,999 +0.00(+0.94%)
Aug 21, 2023 0.4305 0.4399 0.4200 0.4250 50,847 +0.02(+3.66%)
Aug 18, 2023 0.3950 0.4145 0.3854 0.4100 16,913 +0.01(+2.47%)
Aug 17, 2023 0.4250 0.4351 0.3800 0.4001 83,364 -0.07(-14.87%)
Aug 16, 2023 0.4400 0.4700 0.4100 0.4700 206,897 +0.04(+8.29%)
Aug 15, 2023 0.3766 0.4440 0.3766 0.4340 227,716 +0.06(+15.67%)
Aug 14, 2023 0.4050 0.4100 0.3701 0.3752 76,101 -0.03(-8.49%)
Aug 11, 2023 0.4463 0.4463 0.3899 0.4100 77,806 -0.01(-2.10%)
Aug 10, 2023 0.4088 0.4198 0.3900 0.4188 45,948 -0.02(-4.82%)
Aug 09, 2023 0.4352 0.4499 0.4005 0.4400 104,160 +0.00(+0.00%)
Aug 08, 2023 0.4280 0.4500 0.4100 0.4400 83,103 +0.02(+5.77%)
Aug 07, 2023 0.4200 0.4499 0.4160 0.4160 24,746 -0.01(-2.58%)
Aug 04, 2023 0.4626 0.4699 0.4100 0.4270 157,434 -0.04(-8.15%)
Aug 03, 2023 0.4500 0.4653 0.4400 0.4649 40,159 -0.01(-1.06%)
Aug 02, 2023 0.4299 0.4890 0.4200 0.4699 184,203 +0.03(+6.82%)
Aug 01, 2023 0.4510 0.5000 0.4201 0.4399 251,833 -0.00(-0.02%)
Jul 31, 2023 0.4277 0.4495 0.4141 0.4400 14,463 +0.01(+2.92%)
Jul 28, 2023 0.4198 0.4360 0.4125 0.4275 63,449 +0.01(+1.79%)
Jul 27, 2023 0.4402 0.4510 0.4100 0.4200 108,493 -0.02(-4.48%)
Jul 26, 2023 0.4137 0.4450 0.4137 0.4397 42,345 +0.01(+2.11%)
Jul 25, 2023 0.4200 0.4570 0.4100 0.4306 91,432 +0.01(+1.22%)
Jul 24, 2023 0.4300 0.4500 0.4200 0.4254 122,409 -0.02(-5.30%)
Jul 21, 2023 0.4800 0.4800 0.4111 0.4492 673,040 +0.03(+6.95%)
Jul 20, 2023 0.4200 0.4417 0.4111 0.4200 60,185 -0.00(-0.38%)
Jul 19, 2023 0.4280 0.4370 0.4200 0.4216 107,896 -0.02(-3.77%)
Jul 18, 2023 0.4297 0.4500 0.4297 0.4381 112,098 +0.01(+1.88%)
Jul 17, 2023 0.4609 0.4610 0.4200 0.4300 104,296 -0.02(-3.91%)
Jul 14, 2023 0.4500 0.4799 0.4201 0.4475 212,571 -0.02(-3.39%)
Jul 13, 2023 0.4632 0.4632 0.4500 0.4632 50,226 +0.00(+0.00%)
Jul 12, 2023 0.4713 0.4760 0.4350 0.4632 54,783 +0.00(+0.48%)
Jul 11, 2023 0.4660 0.4950 0.4510 0.4610 19,454 -0.01(-2.16%)
Jul 10, 2023 0.4900 0.4900 0.4553 0.4712 64,303 +0.01(+1.14%)
Jul 07, 2023 0.4950 0.4950 0.4528 0.4659 57,055 +0.01(+2.89%)
Jul 06, 2023 0.4700 0.4842 0.4500 0.4528 140,712 -0.02(-5.13%)
Jul 05, 2023 0.4900 0.4999 0.4700 0.4773 48,200 -0.01(-1.59%)
Jul 03, 2023 0.4750 0.4898 0.4699 0.4850 33,107 +0.01(+2.11%)
Jun 30, 2023 0.4800 0.4999 0.4701 0.4750 68,520 -0.03(-5.00%)
Jun 29, 2023 0.4800 0.5000 0.4673 0.5000 79,504 +0.02(+4.14%)
Jun 28, 2023 0.5000 0.4950 0.4800 0.4801 76,875 -0.01(-1.13%)
Jun 27, 2023 0.5400 0.5400 0.4801 0.4856 212,019 -0.06(-11.71%)
Jun 26, 2023 0.5100 0.5700 0.4571 0.5500 691,365 +0.03(+5.97%)
Jun 23, 2023 0.4900 0.6800 0.4800 0.5190 5,262,470 +0.07(+14.49%)
Jun 22, 2023 0.5010 0.5050 0.4300 0.4533 308,347 -0.05(-9.38%)
Jun 21, 2023 0.5211 0.5275 0.5000 0.5002 255,868 -0.02(-4.07%)
Jun 20, 2023 0.5292 0.5332 0.5200 0.5214 113,025 -0.02(-3.34%)
Jun 16, 2023 0.5500 0.5500 0.5300 0.5394 314,810 -0.01(-1.03%)
Jun 15, 2023 0.5300 0.5500 0.5300 0.5450 93,851 +0.01(+1.30%)
Jun 14, 2023 0.5200 0.5597 0.5172 0.5380 70,807 +0.02(+3.46%)
Jun 13, 2023 0.5380 0.5476 0.5101 0.5200 257,843 -0.03(-5.04%)
Jun 12, 2023 0.5500 0.5698 0.5220 0.5476 105,916 +0.01(+1.07%)
Jun 09, 2023 0.5300 0.5680 0.5100 0.5418 224,139 -0.01(-1.49%)
Jun 08, 2023 0.5344 0.5590 0.5344 0.5500 70,205 +0.01(+1.07%)
Jun 07, 2023 0.5400 0.5500 0.5300 0.5442 86,953 +0.00(+0.78%)
Jun 06, 2023 0.5230 0.5598 0.5100 0.5400 146,409 -0.03(-5.25%)
Jun 05, 2023 0.5500 0.5699 0.5300 0.5699 180,506 +0.01(+1.77%)
Jun 02, 2023 0.5798 0.5798 0.5500 0.5600 162,956 -0.00(-0.18%)
Jun 01, 2023 0.5893 0.5893 0.5610 0.5610 126,203 -0.02(-3.28%)
May 31, 2023 0.6000 0.6015 0.5763 0.5800 101,610 -0.03(-4.92%)
May 30, 2023 0.6050 0.6100 0.5737 0.6100 216,134 +0.00(+0.66%)
May 26, 2023 0.6000 0.6100 0.5478 0.6060 286,607 -0.00(-0.43%)
May 25, 2023 0.6000 0.6100 0.5983 0.6086 192,901 -0.00(-0.15%)
May 24, 2023 0.6100 0.6156 0.5902 0.6095 164,693 -0.01(-0.99%)
May 23, 2023 0.6000 0.6200 0.5900 0.6156 171,621 +0.02(+2.60%)
May 22, 2023 0.6013 0.6196 0.5830 0.6000 478,221 -0.02(-2.76%)
May 19, 2023 0.6570 0.6570 0.6020 0.6170 2,681,931 +0.02(+2.97%)
May 18, 2023 0.5970 0.6100 0.5800 0.5992 197,432 -0.00(-0.30%)
May 17, 2023 0.6010 0.6165 0.5800 0.6010 226,649 +0.02(+2.74%)
May 16, 2023 0.6100 0.6199 0.5800 0.5850 439,978 -0.02(-3.62%)
May 15, 2023 0.6200 0.6880 0.6000 0.6070 906,781 -0.04(-6.04%)
May 12, 2023 0.7100 0.7900 0.6150 0.6460 11,464,629 +0.06(+9.51%)
May 11, 2023 0.5800 0.5899 0.5650 0.5899 183,758 +0.01(+1.79%)
May 10, 2023 0.5900 0.6000 0.5630 0.5795 180,829 -0.01(-1.78%)
May 09, 2023 0.6100 0.6100 0.5800 0.5900 170,717 +0.00(+0.00%)
May 08, 2023 0.6100 0.6057 0.5610 0.5900 176,499 +0.00(+0.32%)
May 05, 2023 0.5900 0.6140 0.5702 0.5881 187,538 -0.02(-3.59%)
May 04, 2023 0.6342 0.6380 0.5600 0.6100 376,697 +0.00(+0.00%)
May 03, 2023 0.5800 0.6100 0.5452 0.6100 270,230 +0.05(+8.77%)
May 02, 2023 0.5899 0.6000 0.5500 0.5608 293,006 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.