Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (NQ: CMND )

1.178 -0.012 (-1.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 1.160 1.200 1.150 1.178 35,639 -0.01(-1.00%)
Apr 17, 2024 1.190 1.270 1.130 1.190 1,004,288 -0.03(-2.46%)
Apr 16, 2024 1.240 1.260 1.210 1.220 46,602 -0.03(-2.79%)
Apr 15, 2024 1.290 1.290 1.200 1.255 25,401 +0.01(+1.21%)
Apr 12, 2024 1.260 1.290 1.200 1.240 79,672 -0.04(-3.13%)
Apr 11, 2024 1.240 1.330 1.200 1.280 92,471 +0.01(+0.79%)
Apr 10, 2024 1.280 1.370 1.173 1.270 927,458 -0.05(-3.79%)
Apr 09, 2024 1.140 1.340 1.120 1.320 277,211 +0.20(+17.86%)
Apr 08, 2024 1.130 1.170 1.100 1.120 35,116 -0.03(-2.61%)
Apr 05, 2024 1.160 1.170 1.100 1.150 66,611 +0.00(+0.00%)
Apr 04, 2024 1.100 1.260 1.100 1.150 214,242 +0.03(+3.14%)
Apr 03, 2024 1.080 1.115 1.060 1.115 76,789 +0.03(+3.24%)
Apr 02, 2024 1.130 1.140 1.070 1.080 81,051 -0.07(-6.09%)
Apr 01, 2024 1.150 1.170 1.110 1.150 38,867 +0.00(+0.00%)
Mar 28, 2024 1.160 1.177 1.130 1.150 38,618 -0.02(-1.71%)
Mar 27, 2024 1.140 1.190 1.110 1.170 95,521 +0.03(+2.63%)
Mar 26, 2024 1.150 1.190 1.120 1.140 56,538 -0.02(-1.72%)
Mar 25, 2024 1.150 1.220 1.120 1.160 73,177 -0.02(-1.69%)
Mar 22, 2024 1.210 1.210 1.160 1.180 81,109 -0.06(-4.84%)
Mar 21, 2024 1.240 1.280 1.200 1.240 112,907 +0.02(+1.64%)
Mar 20, 2024 1.220 1.280 1.210 1.220 148,764 -0.07(-5.43%)
Mar 19, 2024 1.320 1.340 1.050 1.290 4,637,714 -0.01(-0.77%)
Mar 18, 2024 1.270 1.310 1.230 1.300 66,793 +0.03(+2.36%)
Mar 15, 2024 1.230 1.270 1.210 1.270 24,910 +0.07(+5.83%)
Mar 14, 2024 1.370 1.400 1.150 1.200 209,743 -0.16(-11.76%)
Mar 13, 2024 1.430 1.450 1.340 1.360 306,048 -0.11(-7.48%)
Mar 12, 2024 1.420 1.500 1.380 1.470 106,755 +0.05(+3.52%)
Mar 11, 2024 1.380 1.440 1.340 1.420 104,162 +0.06(+4.41%)
Mar 08, 2024 1.390 1.420 1.350 1.360 104,605 -0.02(-1.45%)
Mar 07, 2024 1.520 1.550 1.340 1.380 199,348 +0.02(+1.47%)
Mar 06, 2024 1.400 1.458 1.340 1.360 124,952 +0.00(+0.00%)
Mar 05, 2024 1.510 1.510 1.360 1.360 96,515 -0.13(-8.72%)
Mar 04, 2024 1.520 1.600 1.422 1.490 151,413 -0.10(-6.29%)
Mar 01, 2024 1.565 1.594 1.450 1.590 77,376 +0.05(+3.25%)
Feb 29, 2024 1.620 1.620 1.460 1.540 122,466 -0.11(-6.67%)
Feb 28, 2024 1.740 1.740 1.620 1.650 216,679 -0.07(-4.07%)
Feb 27, 2024 1.720 1.840 1.700 1.720 351,852 -0.01(-0.58%)
Feb 26, 2024 1.720 2.080 1.710 1.730 374,868 -0.15(-7.98%)
Feb 23, 2024 1.900 1.900 1.660 1.880 3,537,678 +0.02(+1.08%)
Feb 22, 2024 1.660 1.900 1.627 1.860 380,111 +0.07(+3.91%)
Feb 21, 2024 1.410 1.790 1.372 1.790 769,366 +0.25(+16.23%)
Feb 20, 2024 1.660 1.750 1.450 1.540 11,532,892 +0.19(+14.07%)
Feb 16, 2024 1.340 1.390 1.270 1.350 74,947 +0.00(+0.00%)
Feb 15, 2024 1.390 1.400 1.260 1.350 115,069 -0.04(-2.88%)
Feb 14, 2024 1.450 1.490 1.380 1.390 98,629 -0.03(-2.11%)
Feb 13, 2024 1.530 1.530 1.420 1.420 67,264 -0.10(-6.58%)
Feb 12, 2024 1.420 1.550 1.415 1.520 97,147 +0.07(+4.83%)
Feb 09, 2024 1.490 1.510 1.390 1.450 97,208 -0.03(-2.03%)
Feb 08, 2024 1.400 1.500 1.380 1.480 74,241 -0.01(-0.67%)
Feb 07, 2024 1.490 1.550 1.380 1.490 171,025 -0.07(-4.49%)
Feb 06, 2024 1.740 1.750 1.450 1.560 449,002 -0.19(-11.11%)
Feb 05, 2024 1.920 2.100 1.710 1.755 2,152,440 -0.08(-4.10%)
Feb 02, 2024 1.750 1.870 1.650 1.830 818,734 +0.11(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.