Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies, Inc. - Common Stock (NQ:SNCR)

5.790 -0.230 (-3.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 5.980 6.020 5.780 5.790 53,680 -0.23(-3.82%)
Aug 29, 2025 6.090 6.140 5.880 6.020 65,504 -0.08(-1.31%)
Aug 28, 2025 6.260 6.280 6.070 6.100 54,769 -0.03(-0.49%)
Aug 27, 2025 6.120 6.255 6.120 6.130 48,968 -0.03(-0.49%)
Aug 26, 2025 6.200 6.313 6.110 6.160 46,588 +0.00(+0.00%)
Aug 25, 2025 6.520 6.565 6.120 6.160 74,856 -0.45(-6.81%)
Aug 22, 2025 6.200 6.639 6.200 6.610 87,488 +0.43(+6.96%)
Aug 21, 2025 6.090 6.330 6.010 6.180 59,802 +0.09(+1.48%)
Aug 20, 2025 6.120 6.190 6.010 6.090 89,778 -0.03(-0.49%)
Aug 19, 2025 6.180 6.380 6.080 6.120 48,003 -0.08(-1.29%)
Aug 18, 2025 6.390 6.550 6.050 6.200 114,327 -0.22(-3.43%)
Aug 15, 2025 6.650 6.650 6.380 6.420 50,340 -0.17(-2.58%)
Aug 14, 2025 6.960 7.090 6.570 6.590 76,716 -0.50(-7.05%)
Aug 13, 2025 6.900 7.230 6.898 7.090 91,425 +0.38(+5.66%)
Aug 12, 2025 7.410 7.420 6.350 6.710 149,954 -0.88(-11.59%)
Aug 11, 2025 7.840 7.970 7.460 7.590 67,599 -0.23(-2.94%)
Aug 08, 2025 7.570 8.155 7.570 7.820 66,692 +0.25(+3.30%)
Aug 07, 2025 7.480 7.670 7.360 7.570 35,278 +0.17(+2.30%)
Aug 06, 2025 7.490 7.580 7.275 7.400 24,480 -0.03(-0.40%)
Aug 05, 2025 7.600 7.600 7.310 7.430 40,921 -0.17(-2.24%)
Aug 04, 2025 7.190 7.660 7.190 7.600 47,676 +0.43(+6.00%)
Aug 01, 2025 7.260 7.320 7.050 7.170 105,063 -0.15(-2.05%)
Jul 31, 2025 7.760 7.815 7.260 7.320 93,193 -0.47(-6.03%)
Jul 30, 2025 7.880 8.050 7.650 7.790 72,976 -0.09(-1.14%)
Jul 29, 2025 8.250 8.340 7.865 7.880 70,115 -0.34(-4.14%)
Jul 28, 2025 8.490 8.620 8.200 8.220 61,157 -0.23(-2.72%)
Jul 25, 2025 8.250 8.660 8.250 8.450 156,378 +0.20(+2.42%)
Jul 24, 2025 9.000 9.300 8.003 8.250 397,562 +0.74(+9.85%)
Jul 23, 2025 7.530 7.540 7.220 7.510 80,529 +0.10(+1.35%)
Jul 22, 2025 7.380 7.620 7.230 7.410 91,412 +0.01(+0.14%)
Jul 21, 2025 7.290 7.490 7.190 7.400 55,305 +0.15(+2.07%)
Jul 18, 2025 7.420 7.500 7.090 7.250 56,268 -0.17(-2.29%)
Jul 17, 2025 7.330 7.670 7.190 7.420 73,451 +0.03(+0.41%)
Jul 16, 2025 7.320 7.435 7.030 7.390 87,279 +0.17(+2.28%)
Jul 15, 2025 7.520 7.520 7.200 7.225 50,071 -0.29(-3.92%)
Jul 14, 2025 7.570 7.806 7.422 7.520 60,316 -0.05(-0.66%)
Jul 11, 2025 7.900 7.950 7.528 7.570 85,803 -0.35(-4.42%)
Jul 10, 2025 7.510 7.980 7.445 7.920 84,599 +0.41(+5.46%)
Jul 09, 2025 7.890 7.960 7.430 7.510 53,693 -0.30(-3.84%)
Jul 08, 2025 7.250 7.970 7.160 7.810 83,591 +0.50(+6.84%)
Jul 07, 2025 7.340 7.365 7.102 7.310 88,696 -0.05(-0.68%)
Jul 03, 2025 7.630 7.630 7.251 7.360 36,140 -0.25(-3.29%)
Jul 02, 2025 7.500 7.670 7.226 7.610 99,319 +0.16(+2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.