Skip to main content

Theravance Biopharma, Inc. - Ordinary Shares (NQ:TBPH)

11.03 -0.19 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 11.22 11.37 11.00 11.03 208,255 -0.19(-1.69%)
Jun 27, 2025 10.95 11.44 10.83 11.22 1,363,535 +0.49(+4.57%)
Jun 26, 2025 10.70 10.80 10.58 10.73 118,136 +0.15(+1.42%)
Jun 25, 2025 10.66 10.71 10.46 10.58 94,491 -0.09(-0.84%)
Jun 24, 2025 10.61 10.77 10.55 10.67 146,181 +0.10(+0.95%)
Jun 23, 2025 10.63 10.69 10.44 10.57 142,686 -0.06(-0.56%)
Jun 20, 2025 10.69 10.69 10.56 10.63 193,858 +0.01(+0.09%)
Jun 18, 2025 10.56 10.72 10.53 10.62 162,054 +0.02(+0.19%)
Jun 17, 2025 11.00 11.00 10.42 10.60 181,277 -0.15(-1.40%)
Jun 16, 2025 10.80 10.80 10.65 10.75 158,564 +0.06(+0.56%)
Jun 13, 2025 10.49 10.72 10.46 10.69 190,209 +0.08(+0.75%)
Jun 12, 2025 10.59 10.70 10.55 10.61 310,183 +0.00(+0.00%)
Jun 11, 2025 10.78 10.78 10.52 10.61 272,170 -0.12(-1.12%)
Jun 10, 2025 11.00 11.04 10.67 10.73 148,259 -0.22(-2.01%)
Jun 09, 2025 11.27 11.27 10.89 10.95 246,168 -0.30(-2.67%)
Jun 06, 2025 10.93 11.50 10.81 11.25 295,017 +0.48(+4.46%)
Jun 05, 2025 10.95 10.97 10.69 10.77 261,278 -0.24(-2.18%)
Jun 04, 2025 11.10 11.17 10.85 11.01 318,300 -0.11(-0.99%)
Jun 03, 2025 11.12 11.82 11.00 11.12 717,218 -0.03(-0.27%)
Jun 02, 2025 10.00 11.21 9.975 11.15 1,805,918 +1.99(+21.72%)
May 30, 2025 9.290 9.360 9.160 9.160 200,738 -0.14(-1.51%)
May 29, 2025 9.170 9.450 9.100 9.300 127,572 +0.15(+1.64%)
May 28, 2025 9.280 9.350 9.120 9.150 156,274 -0.13(-1.40%)
May 27, 2025 9.390 9.470 9.222 9.280 170,750 -0.02(-0.22%)
May 23, 2025 9.490 9.530 9.260 9.300 187,157 -0.19(-2.00%)
May 22, 2025 9.350 9.600 9.260 9.490 280,908 +0.08(+0.85%)
May 21, 2025 9.370 9.470 9.220 9.410 323,480 -0.04(-0.42%)
May 20, 2025 9.370 9.500 9.200 9.450 199,922 +0.06(+0.64%)
May 19, 2025 9.120 9.430 9.070 9.390 292,754 +0.19(+2.07%)
May 16, 2025 9.130 9.370 9.040 9.200 288,747 +0.06(+0.66%)
May 15, 2025 8.420 9.150 8.400 9.140 360,884 +0.73(+8.68%)
May 14, 2025 8.920 9.085 8.330 8.410 283,138 -0.50(-5.61%)
May 13, 2025 8.880 8.985 8.735 8.910 365,641 +0.11(+1.25%)
May 12, 2025 9.030 9.160 8.750 8.800 417,517 -0.18(-2.00%)
May 09, 2025 8.980 9.350 8.685 8.980 668,123 -0.92(-9.29%)
May 08, 2025 9.960 10.04 9.640 9.900 342,990 -0.09(-0.90%)
May 07, 2025 10.10 10.27 9.985 9.990 262,330 -0.10(-0.99%)
May 06, 2025 10.22 10.40 9.900 10.09 316,642 -0.20(-1.94%)
May 05, 2025 10.32 10.41 10.11 10.29 231,704 -0.08(-0.77%)
May 02, 2025 10.39 10.55 10.15 10.37 236,008 -0.02(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.