Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Theravance Biopharma, Inc. - Ordinary Shares (NQ:TBPH)

11.46 -0.13 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 11.54 11.59 11.23 11.46 120,555 -0.13(-1.12%)
Jul 09, 2025 11.26 11.68 11.18 11.59 148,765 +0.37(+3.30%)
Jul 08, 2025 11.31 11.34 11.15 11.22 165,866 -0.09(-0.80%)
Jul 07, 2025 11.11 11.32 10.95 11.31 201,566 +0.16(+1.43%)
Jul 03, 2025 11.08 11.25 11.00 11.15 65,540 +0.10(+0.90%)
Jul 02, 2025 10.91 11.17 10.91 11.05 169,970 +0.14(+1.28%)
Jul 01, 2025 11.00 11.12 10.87 10.91 173,609 -0.12(-1.09%)
Jun 30, 2025 11.22 11.37 11.00 11.03 208,255 -0.19(-1.69%)
Jun 27, 2025 10.95 11.44 10.83 11.22 1,363,535 +0.49(+4.57%)
Jun 26, 2025 10.70 10.80 10.58 10.73 118,136 +0.15(+1.42%)
Jun 25, 2025 10.66 10.71 10.46 10.58 94,491 -0.09(-0.84%)
Jun 24, 2025 10.61 10.77 10.55 10.67 146,181 +0.10(+0.95%)
Jun 23, 2025 10.63 10.69 10.44 10.57 142,686 -0.06(-0.56%)
Jun 20, 2025 10.69 10.69 10.56 10.63 193,858 +0.01(+0.09%)
Jun 18, 2025 10.56 10.72 10.53 10.62 162,054 +0.02(+0.19%)
Jun 17, 2025 11.00 11.00 10.42 10.60 181,277 -0.15(-1.40%)
Jun 16, 2025 10.80 10.80 10.65 10.75 158,564 +0.06(+0.56%)
Jun 13, 2025 10.49 10.72 10.46 10.69 190,209 +0.08(+0.75%)
Jun 12, 2025 10.59 10.70 10.55 10.61 310,183 +0.00(+0.00%)
Jun 11, 2025 10.78 10.78 10.52 10.61 272,170 -0.12(-1.12%)
Jun 10, 2025 11.00 11.04 10.67 10.73 148,259 -0.22(-2.01%)
Jun 09, 2025 11.27 11.27 10.89 10.95 246,168 -0.30(-2.67%)
Jun 06, 2025 10.93 11.50 10.81 11.25 295,017 +0.48(+4.46%)
Jun 05, 2025 10.95 10.97 10.69 10.77 261,278 -0.24(-2.18%)
Jun 04, 2025 11.10 11.17 10.85 11.01 318,300 -0.11(-0.99%)
Jun 03, 2025 11.12 11.82 11.00 11.12 717,218 -0.03(-0.27%)
Jun 02, 2025 10.00 11.21 9.975 11.15 1,805,918 +1.99(+21.72%)
May 30, 2025 9.290 9.360 9.160 9.160 200,738 -0.14(-1.51%)
May 29, 2025 9.170 9.450 9.100 9.300 127,572 +0.15(+1.64%)
May 28, 2025 9.280 9.350 9.120 9.150 156,274 -0.13(-1.40%)
May 27, 2025 9.390 9.470 9.222 9.280 170,750 -0.02(-0.22%)
May 23, 2025 9.490 9.530 9.260 9.300 187,157 -0.19(-2.00%)
May 22, 2025 9.350 9.600 9.260 9.490 280,908 +0.08(+0.85%)
May 21, 2025 9.370 9.470 9.220 9.410 323,480 -0.04(-0.42%)
May 20, 2025 9.370 9.500 9.200 9.450 199,922 +0.06(+0.64%)
May 19, 2025 9.120 9.430 9.070 9.390 292,754 +0.19(+2.07%)
May 16, 2025 9.130 9.370 9.040 9.200 288,747 +0.06(+0.66%)
May 15, 2025 8.420 9.150 8.400 9.140 360,884 +0.73(+8.68%)
May 14, 2025 8.920 9.085 8.330 8.410 283,138 -0.50(-5.61%)
May 13, 2025 8.880 8.985 8.735 8.910 365,641 +0.11(+1.25%)
May 12, 2025 9.030 9.160 8.750 8.800 417,517 -0.18(-2.00%)
May 09, 2025 8.980 9.350 8.685 8.980 668,123 -0.92(-9.29%)
May 08, 2025 9.960 10.04 9.640 9.900 342,990 -0.09(-0.90%)
May 07, 2025 10.10 10.27 9.985 9.990 262,330 -0.10(-0.99%)
May 06, 2025 10.22 10.40 9.900 10.09 316,642 -0.20(-1.94%)
May 05, 2025 10.32 10.41 10.11 10.29 231,704 -0.08(-0.77%)
May 02, 2025 10.39 10.55 10.15 10.37 236,008 -0.02(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.