Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theravance Bio Ord (NQ: TBPH )

9.340 +0.140 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 9.130 9.380 9.020 9.340 433,020 +0.14(+1.52%)
Apr 18, 2024 9.510 9.520 9.150 9.200 362,260 -0.32(-3.36%)
Apr 17, 2024 9.680 9.850 9.490 9.520 307,877 -0.17(-1.75%)
Apr 16, 2024 9.880 9.880 9.585 9.690 472,501 -0.23(-2.32%)
Apr 15, 2024 9.530 9.980 9.488 9.920 517,519 +0.31(+3.23%)
Apr 12, 2024 9.550 10.44 9.450 9.610 783,427 +0.68(+7.61%)
Apr 11, 2024 9.500 9.610 8.825 8.930 472,613 -0.61(-6.39%)
Apr 10, 2024 9.350 9.550 9.180 9.540 468,773 +0.06(+0.63%)
Apr 09, 2024 9.480 9.630 9.300 9.480 507,606 +0.01(+0.11%)
Apr 08, 2024 9.290 9.510 9.210 9.470 371,772 +0.16(+1.72%)
Apr 05, 2024 9.140 9.330 9.050 9.310 346,351 +0.17(+1.86%)
Apr 04, 2024 9.370 9.420 9.050 9.140 438,871 -0.15(-1.61%)
Apr 03, 2024 9.070 9.320 9.000 9.290 476,529 +0.19(+2.09%)
Apr 02, 2024 8.930 9.120 8.790 9.100 458,264 +0.07(+0.78%)
Apr 01, 2024 8.990 9.040 8.750 9.030 317,719 +0.06(+0.67%)
Mar 28, 2024 9.000 9.000 8.770 8.970 401,710 -0.04(-0.44%)
Mar 27, 2024 8.850 9.020 8.790 9.010 320,008 +0.19(+2.15%)
Mar 26, 2024 8.820 8.950 8.750 8.820 296,175 +0.06(+0.68%)
Mar 25, 2024 8.920 9.090 8.650 8.760 365,382 -0.16(-1.79%)
Mar 22, 2024 8.950 8.980 8.830 8.920 303,569 -0.04(-0.45%)
Mar 21, 2024 9.030 9.080 8.800 8.960 364,226 -0.05(-0.55%)
Mar 20, 2024 8.830 9.030 8.695 9.010 365,823 +0.16(+1.81%)
Mar 19, 2024 8.660 8.910 8.565 8.850 495,636 +0.20(+2.31%)
Mar 18, 2024 8.680 8.800 8.540 8.650 458,899 +0.01(+0.12%)
Mar 15, 2024 8.580 8.835 8.500 8.640 899,346 +0.03(+0.35%)
Mar 14, 2024 8.960 9.255 8.550 8.610 449,646 -0.19(-2.16%)
Mar 13, 2024 8.510 8.810 8.510 8.800 358,703 +0.28(+3.29%)
Mar 12, 2024 8.620 8.650 8.450 8.520 214,306 -0.05(-0.58%)
Mar 11, 2024 8.640 8.680 8.420 8.570 273,234 -0.05(-0.58%)
Mar 08, 2024 8.760 8.850 8.520 8.620 153,038 -0.07(-0.81%)
Mar 07, 2024 8.780 8.780 8.590 8.690 262,859 -0.05(-0.57%)
Mar 06, 2024 8.680 8.830 8.680 8.740 267,079 +0.07(+0.81%)
Mar 05, 2024 9.190 9.210 8.630 8.670 309,276 -0.43(-4.73%)
Mar 04, 2024 9.400 9.440 9.090 9.100 388,533 -0.34(-3.60%)
Mar 01, 2024 9.620 9.650 9.330 9.440 243,048 -0.03(-0.32%)
Feb 29, 2024 9.520 9.660 9.440 9.470 380,392 +0.07(+0.74%)
Feb 28, 2024 9.600 9.790 9.330 9.400 263,644 -0.29(-2.99%)
Feb 27, 2024 9.290 10.11 9.030 9.690 532,250 +0.46(+4.98%)
Feb 26, 2024 8.910 9.240 8.910 9.230 225,346 +0.25(+2.78%)
Feb 23, 2024 8.670 8.985 8.540 8.980 420,557 +0.30(+3.52%)
Feb 22, 2024 8.710 8.790 8.610 8.675 280,433 -0.08(-0.97%)
Feb 21, 2024 8.870 8.980 8.630 8.760 294,568 -0.16(-1.79%)
Feb 20, 2024 8.730 9.020 8.730 8.920 334,650 +0.12(+1.36%)
Feb 16, 2024 8.650 8.870 8.555 8.800 346,911 +0.13(+1.50%)
Feb 15, 2024 8.480 8.740 8.480 8.670 273,752 +0.21(+2.48%)
Feb 14, 2024 8.450 8.490 8.290 8.460 256,202 +0.11(+1.32%)
Feb 13, 2024 8.460 8.500 8.250 8.350 471,781 -0.23(-2.68%)
Feb 12, 2024 8.540 8.660 8.430 8.580 257,557 +0.00(+0.00%)
Feb 09, 2024 8.280 8.600 8.280 8.580 294,614 +0.36(+4.38%)
Feb 08, 2024 8.520 8.700 8.210 8.220 734,240 -0.28(-3.29%)
Feb 07, 2024 8.860 8.860 8.500 8.500 356,057 -0.32(-3.63%)
Feb 06, 2024 8.840 8.920 8.720 8.820 274,296 -0.03(-0.34%)
Feb 05, 2024 8.820 8.910 8.640 8.850 362,890 -0.05(-0.56%)
Feb 02, 2024 9.240 9.240 8.780 8.900 361,055 -0.26(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.