Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theravance Biopharma, Inc. - Ordinary Shares (NQ:TBPH)

10.57 -0.06 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2025 10.63 10.69 10.44 10.57 142,686 -0.06(-0.56%)
Jun 20, 2025 10.69 10.69 10.56 10.63 193,858 +0.01(+0.09%)
Jun 18, 2025 10.56 10.72 10.53 10.62 162,054 +0.02(+0.19%)
Jun 17, 2025 11.00 11.00 10.42 10.60 181,277 -0.15(-1.40%)
Jun 16, 2025 10.80 10.80 10.65 10.75 158,564 +0.06(+0.56%)
Jun 13, 2025 10.49 10.72 10.46 10.69 190,209 +0.08(+0.75%)
Jun 12, 2025 10.59 10.70 10.55 10.61 310,183 +0.00(+0.00%)
Jun 11, 2025 10.78 10.78 10.52 10.61 272,170 -0.12(-1.12%)
Jun 10, 2025 11.00 11.04 10.67 10.73 148,259 -0.22(-2.01%)
Jun 09, 2025 11.27 11.27 10.89 10.95 246,168 -0.30(-2.67%)
Jun 06, 2025 10.93 11.50 10.81 11.25 295,017 +0.48(+4.46%)
Jun 05, 2025 10.95 10.97 10.69 10.77 261,278 -0.24(-2.18%)
Jun 04, 2025 11.10 11.17 10.85 11.01 318,300 -0.11(-0.99%)
Jun 03, 2025 11.12 11.82 11.00 11.12 717,218 -0.03(-0.27%)
Jun 02, 2025 10.00 11.21 9.975 11.15 1,805,918 +1.99(+21.72%)
May 30, 2025 9.290 9.360 9.160 9.160 200,738 -0.14(-1.51%)
May 29, 2025 9.170 9.450 9.100 9.300 127,572 +0.15(+1.64%)
May 28, 2025 9.280 9.350 9.120 9.150 156,274 -0.13(-1.40%)
May 27, 2025 9.390 9.470 9.222 9.280 170,750 -0.02(-0.22%)
May 23, 2025 9.490 9.530 9.260 9.300 187,157 -0.19(-2.00%)
May 22, 2025 9.350 9.600 9.260 9.490 280,908 +0.08(+0.85%)
May 21, 2025 9.370 9.470 9.220 9.410 323,480 -0.04(-0.42%)
May 20, 2025 9.370 9.500 9.200 9.450 199,922 +0.06(+0.64%)
May 19, 2025 9.120 9.430 9.070 9.390 292,754 +0.19(+2.07%)
May 16, 2025 9.130 9.370 9.040 9.200 288,747 +0.06(+0.66%)
May 15, 2025 8.420 9.150 8.400 9.140 360,884 +0.73(+8.68%)
May 14, 2025 8.920 9.085 8.330 8.410 283,138 -0.50(-5.61%)
May 13, 2025 8.880 8.985 8.735 8.910 365,641 +0.11(+1.25%)
May 12, 2025 9.030 9.160 8.750 8.800 417,517 -0.18(-2.00%)
May 09, 2025 8.980 9.350 8.685 8.980 668,123 -0.92(-9.29%)
May 08, 2025 9.960 10.04 9.640 9.900 342,990 -0.09(-0.90%)
May 07, 2025 10.10 10.27 9.985 9.990 262,330 -0.10(-0.99%)
May 06, 2025 10.22 10.40 9.900 10.09 316,642 -0.20(-1.94%)
May 05, 2025 10.32 10.41 10.11 10.29 231,704 -0.08(-0.77%)
May 02, 2025 10.39 10.55 10.15 10.37 236,008 -0.02(-0.19%)
May 01, 2025 9.850 10.42 9.740 10.39 424,595 +0.62(+6.35%)
Apr 30, 2025 9.490 9.806 9.450 9.770 239,693 +0.27(+2.84%)
Apr 29, 2025 9.680 9.740 9.490 9.500 223,967 -0.25(-2.56%)
Apr 28, 2025 9.790 9.800 9.620 9.750 187,457 +0.00(+0.00%)
Apr 25, 2025 9.500 9.750 9.415 9.750 215,186 +0.21(+2.20%)
Apr 24, 2025 9.430 9.560 9.330 9.540 258,760 +0.09(+0.95%)
Apr 23, 2025 9.430 9.510 9.300 9.450 184,153 +0.14(+1.50%)
Apr 22, 2025 9.190 9.360 9.120 9.310 217,628 +0.18(+1.97%)
Apr 21, 2025 8.560 9.180 8.520 9.130 304,436 +0.51(+5.92%)
Apr 17, 2025 8.580 8.690 8.510 8.620 160,020 +0.02(+0.29%)
Apr 16, 2025 8.580 8.690 8.440 8.595 194,569 -0.04(-0.41%)
Apr 15, 2025 8.710 8.820 8.520 8.630 227,892 -0.10(-1.15%)
Apr 14, 2025 8.500 8.780 8.315 8.730 243,265 +0.33(+3.93%)
Apr 11, 2025 8.390 8.640 8.160 8.400 148,962 +0.01(+0.12%)
Apr 10, 2025 8.400 8.430 8.115 8.390 200,447 -0.14(-1.64%)
Apr 09, 2025 8.200 8.815 8.090 8.530 375,304 +0.21(+2.52%)
Apr 08, 2025 8.630 9.160 8.230 8.320 274,794 -0.09(-1.07%)
Apr 07, 2025 8.250 8.660 7.900 8.410 275,529 +0.04(+0.48%)
Apr 04, 2025 8.550 8.640 8.330 8.370 124,271 -0.40(-4.56%)
Apr 03, 2025 8.820 9.075 8.650 8.770 213,671 -0.24(-2.66%)
Apr 02, 2025 8.920 9.197 8.770 9.010 236,352 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.