Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.01 -0.05 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.313	8.313	8.237	8.275	4,674,332	-0.02(-0.23%)
Dec 28, 2023	8.304	8.342	8.275	8.294	5,152,502	-0.02(-0.23%)
Dec 27, 2023	8.304	8.361	8.285	8.313	7,462,411	-0.04(-0.46%)
Dec 26, 2023	8.304	8.352	8.228	8.352	4,852,542	+0.05(+0.57%)
Dec 22, 2023	8.352	8.409	8.271	8.304	5,996,277	-0.04(-0.46%)
Dec 21, 2023	8.266	8.371	8.266	8.342	9,933,190	+0.29(+3.66%)
Dec 20, 2023	8.076	8.199	8.038	8.047	8,787,964	-0.10(-1.28%)
Dec 19, 2023	8.142	8.180	8.057	8.152	12,174,335	+0.08(+0.94%)
Dec 18, 2023	8.171	8.190	8.019	8.076	11,690,637	+0.30(+3.92%)
Dec 15, 2023	7.942	7.990	7.752	7.771	11,931,366	-0.27(-3.31%)
Dec 14, 2023	8.076	8.199	8.038	8.038	12,488,520	+0.10(+1.20%)
Dec 13, 2023	7.828	7.952	7.709	7.942	10,810,024	-0.02(-0.24%)
Dec 12, 2023	8.104	8.123	7.952	7.962	11,295,229	-0.21(-2.56%)
Dec 11, 2023	8.275	8.285	8.161	8.171	8,658,586	-0.13(-1.60%)
Dec 08, 2023	8.371	8.390	8.294	8.304	6,345,881	-0.10(-1.24%)
Dec 07, 2023	8.466	8.475	8.371	8.409	9,587,140	-0.19(-2.21%)
Dec 06, 2023	8.684	8.713	8.599	8.599	6,073,176	+0.01(+0.11%)
Dec 05, 2023	8.646	8.665	8.589	8.589	5,505,651	-0.01(-0.11%)
Dec 04, 2023	8.618	8.675	8.599	8.599	6,438,037	-0.17(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.