Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.620 +0.010 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.78	10.83	10.74	10.75	3,834,421	-0.04(-0.33%)
Apr 27, 2023	10.63	10.82	10.60	10.78	7,181,750	+0.29(+2.74%)
Apr 26, 2023	10.24	10.65	10.24	10.50	14,053,716	+0.39(+3.83%)
Apr 25, 2023	10.15	10.17	10.06	10.11	5,726,544	+0.07(+0.72%)
Apr 24, 2023	10.06	10.07	9.988	10.04	5,024,152	-0.01(-0.09%)
Apr 21, 2023	10.05	10.08	10.00	10.05	6,312,367	+0.05(+0.54%)
Apr 20, 2023	10.07	10.09	9.957	9.993	3,409,554	-0.11(-1.07%)
Apr 19, 2023	10.15	10.15	10.08	10.10	2,588,982	-0.08(-0.80%)
Apr 18, 2023	10.29	10.29	10.18	10.18	3,588,736	-0.11(-1.09%)
Apr 17, 2023	10.31	10.32	10.24	10.29	4,077,461	+0.07(+0.66%)
Apr 14, 2023	10.31	10.33	10.19	10.23	4,320,670	-0.06(-0.61%)
Apr 13, 2023	10.27	10.31	10.24	10.29	3,143,518	+0.02(+0.18%)
Apr 12, 2023	10.33	10.35	10.24	10.27	3,388,877	-0.01(-0.09%)
Apr 11, 2023	10.21	10.31	10.21	10.28	3,392,138	+0.05(+0.53%)
Apr 10, 2023	10.15	10.25	10.13	10.23	2,812,507	+0.04(+0.35%)
Apr 06, 2023	10.20	10.26	10.17	10.19	4,278,300	+0.14(+1.43%)
Apr 05, 2023	9.966	10.06	9.957	10.05	6,123,050	+0.21(+2.10%)
Apr 04, 2023	9.921	9.939	9.768	9.840	4,638,078	-0.16(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.