Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lands' End, Inc. - Common Stock (NQ:LE)

8.420 -0.310 (-3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 8.650 8.765 8.410 8.420 2,135,843 -0.31(-3.55%)
May 29, 2025 9.020 9.040 8.600 8.730 144,033 -0.16(-1.80%)
May 28, 2025 9.140 9.150 8.800 8.890 154,784 -0.20(-2.20%)
May 27, 2025 8.940 9.110 8.680 9.090 97,320 +0.23(+2.60%)
May 23, 2025 8.740 8.900 8.620 8.860 114,925 -0.09(-1.01%)
May 22, 2025 8.520 9.010 8.520 8.950 83,103 +0.31(+3.59%)
May 21, 2025 8.770 8.890 8.640 8.640 88,282 -0.30(-3.36%)
May 20, 2025 9.150 9.290 8.860 8.940 105,986 -0.12(-1.32%)
May 19, 2025 9.330 9.330 9.000 9.060 68,959 -0.41(-4.33%)
May 16, 2025 8.900 9.580 8.880 9.470 168,211 +0.57(+6.40%)
May 15, 2025 9.360 9.360 8.880 8.900 48,990 -0.45(-4.81%)
May 14, 2025 9.310 9.420 9.220 9.350 98,919 -0.03(-0.32%)
May 13, 2025 9.310 9.470 9.160 9.380 107,401 +0.18(+1.96%)
May 12, 2025 9.080 9.280 8.900 9.200 125,011 +0.68(+7.98%)
May 09, 2025 8.420 8.550 8.215 8.520 125,504 +0.14(+1.67%)
May 08, 2025 7.830 8.610 7.800 8.380 244,782 +0.68(+8.83%)
May 07, 2025 7.960 7.970 7.650 7.700 120,713 -0.16(-2.04%)
May 06, 2025 8.140 8.140 7.860 7.860 138,102 -0.36(-4.38%)
May 05, 2025 8.500 8.550 8.210 8.220 65,162 -0.36(-4.20%)
May 02, 2025 8.530 8.845 8.530 8.580 96,695 +0.12(+1.42%)
May 01, 2025 8.830 9.159 8.450 8.460 101,788 -0.42(-4.73%)
Apr 30, 2025 8.750 9.150 8.625 8.880 142,836 -0.05(-0.56%)
Apr 29, 2025 8.720 9.000 8.640 8.930 129,161 +0.19(+2.17%)
Apr 28, 2025 8.650 8.950 8.565 8.740 158,712 +0.07(+0.81%)
Apr 25, 2025 8.610 8.725 8.440 8.670 210,796 +0.03(+0.35%)
Apr 24, 2025 8.340 8.790 8.290 8.640 203,106 +0.35(+4.22%)
Apr 23, 2025 8.850 9.235 8.260 8.290 156,359 -0.34(-3.94%)
Apr 22, 2025 8.970 9.040 8.590 8.630 140,441 -0.18(-2.04%)
Apr 21, 2025 9.050 9.245 8.750 8.810 129,981 -0.36(-3.93%)
Apr 17, 2025 9.080 9.240 8.900 9.170 85,433 +0.10(+1.10%)
Apr 16, 2025 8.780 9.250 8.760 9.070 149,267 +0.21(+2.37%)
Apr 15, 2025 9.000 9.115 8.820 8.860 87,630 -0.11(-1.23%)
Apr 14, 2025 9.110 9.325 8.785 8.970 97,208 +0.06(+0.67%)
Apr 11, 2025 8.780 8.970 8.630 8.910 137,573 +0.03(+0.34%)
Apr 10, 2025 8.950 9.130 8.710 8.880 128,971 -0.37(-4.00%)
Apr 09, 2025 8.180 9.510 8.180 9.250 220,840 +0.95(+11.45%)
Apr 08, 2025 9.360 9.400 8.150 8.300 192,253 -0.63(-7.05%)
Apr 07, 2025 9.130 9.670 8.800 8.930 184,805 -0.55(-5.80%)
Apr 04, 2025 9.410 9.630 9.100 9.480 243,818 -0.07(-0.73%)
Apr 03, 2025 10.01 10.01 9.415 9.550 228,640 -1.13(-10.58%)
Apr 02, 2025 10.23 10.83 10.18 10.68 112,747 +0.21(+2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.