Indicators

Wix.com Ltd (NQ: WIX )

122.26 -0.62 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	130.80	135.00	127.51	134.03	1,144,700	-0.09(-0.07%)
Feb 27, 2020	129.38	135.41	129.00	134.12	848,021	+1.62(+1.22%)
Feb 26, 2020	133.80	137.28	128.43	132.50	911,326	-1.19(-0.89%)
Feb 25, 2020	132.25	139.14	132.25	133.69	1,610,090	+2.19(+1.67%)
Feb 24, 2020	130.00	132.90	128.15	131.50	1,259,567	-5.81(-4.23%)
Feb 21, 2020	139.87	140.59	136.74	137.31	1,494,800	-4.37(-3.08%)
Feb 20, 2020	139.99	148.16	136.54	141.68	2,638,368	-13.56(-8.73%)
Feb 19, 2020	153.00	156.40	153.00	155.24	1,184,929	+3.50(+2.31%)
Feb 18, 2020	148.29	152.31	148.02	151.74	838,971	+3.48(+2.35%)
Feb 14, 2020	147.48	149.86	147.00	148.26	322,300	+1.52(+1.04%)
Feb 13, 2020	143.42	148.76	143.29	146.74	459,914	+1.74(+1.20%)
Feb 12, 2020	145.76	146.80	143.72	145.00	354,562	+0.68(+0.47%)
Feb 11, 2020	146.91	147.19	143.52	144.32	361,851	-1.48(-1.02%)
Feb 10, 2020	145.40	146.51	144.80	145.80	353,129	+0.75(+0.52%)
Feb 07, 2020	146.83	147.40	144.95	145.05	290,200	-2.02(-1.37%)
Feb 06, 2020	146.13	148.91	145.27	147.07	410,626	+1.57(+1.08%)
Feb 05, 2020	149.60	149.78	145.02	145.50	358,877	-2.78(-1.87%)
Feb 04, 2020	146.80	149.51	144.56	148.28	316,055	+3.07(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.