Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wix.com Ltd (NQ: WIX )

166.87 +31.19 (+22.99%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 71.00 71.00 68.65 69.60 694,199 +0.10(+0.14%)
Jun 29, 2017 72.55 73.00 68.75 69.50 915,528 -3.85(-5.25%)
Jun 28, 2017 71.75 74.20 70.35 73.35 793,408 +2.20(+3.09%)
Jun 27, 2017 72.15 74.25 70.95 71.15 660,257 -1.40(-1.93%)
Jun 26, 2017 77.40 77.40 72.20 72.55 694,648 -4.40(-5.72%)
Jun 23, 2017 74.00 77.45 73.15 76.95 1,080,053 +4.15(+5.70%)
Jun 22, 2017 72.20 73.75 71.10 72.80 551,381 +0.50(+0.69%)
Jun 21, 2017 70.75 72.45 69.80 72.30 451,878 +1.55(+2.19%)
Jun 20, 2017 72.20 73.20 70.67 70.75 652,095 -1.10(-1.53%)
Jun 19, 2017 70.20 73.15 69.50 71.85 496,699 +2.60(+3.75%)
Jun 16, 2017 68.55 70.55 68.05 69.25 399,903 +0.35(+0.51%)
Jun 15, 2017 69.05 70.00 68.30 68.90 530,599 -1.60(-2.27%)
Jun 14, 2017 73.55 74.00 69.85 70.50 809,582 -2.65(-3.62%)
Jun 13, 2017 71.90 73.50 71.00 73.15 1,017,730 +2.60(+3.69%)
Jun 12, 2017 73.15 73.95 67.25 70.55 1,714,466 -3.20(-4.34%)
Jun 09, 2017 78.50 79.85 73.00 73.75 1,345,199 -5.10(-6.47%)
Jun 08, 2017 79.50 80.35 76.15 78.85 965,361 -0.60(-0.76%)
Jun 07, 2017 77.75 79.70 77.45 79.45 1,122,692 +1.70(+2.19%)
Jun 06, 2017 76.00 79.85 74.90 77.75 1,104,599 +2.20(+2.91%)
Jun 05, 2017 76.35 77.60 75.45 75.55 772,767 -1.10(-1.44%)
Jun 02, 2017 74.30 76.80 73.00 76.65 866,348 +2.90(+3.93%)
Jun 01, 2017 73.80 75.10 73.00 73.75 751,099 +0.05(+0.07%)
May 31, 2017 74.40 74.99 72.34 73.70 742,215 -1.05(-1.40%)
May 30, 2017 77.15 78.40 73.48 74.75 781,184 -2.50(-3.24%)
May 26, 2017 76.40 77.45 75.60 77.25 402,206 +1.15(+1.51%)
May 25, 2017 75.75 77.45 74.65 76.10 598,333 +0.75(+1.00%)
May 24, 2017 73.85 75.50 73.55 75.35 461,866 +1.90(+2.59%)
May 23, 2017 76.30 76.45 73.05 73.45 848,247 -2.85(-3.74%)
May 22, 2017 74.10 76.90 74.10 76.30 775,799 +2.35(+3.18%)
May 19, 2017 74.45 76.55 73.85 73.95 662,808 +0.15(+0.20%)
May 18, 2017 72.90 74.95 72.20 73.80 932,336 +1.65(+2.29%)
May 17, 2017 76.60 76.60 71.80 72.15 915,247 -4.70(-6.12%)
May 16, 2017 78.70 78.70 76.15 76.85 961,989 -1.55(-1.98%)
May 15, 2017 78.45 80.45 77.70 78.40 1,075,102 +0.10(+0.13%)
May 12, 2017 74.00 78.70 73.90 78.30 880,272 +4.10(+5.53%)
May 11, 2017 78.35 78.45 74.15 74.20 867,653 -3.25(-4.20%)
May 10, 2017 79.85 81.35 74.80 77.45 1,919,244 +3.30(+4.45%)
May 09, 2017 76.10 76.90 72.50 74.15 1,773,538 -1.15(-1.53%)
May 08, 2017 73.10 75.35 70.75 75.30 1,165,000 +2.00(+2.73%)
May 05, 2017 76.35 76.60 72.55 73.30 1,092,549 -2.90(-3.81%)
May 04, 2017 75.80 77.28 74.00 76.20 614,354 +0.80(+1.06%)
May 03, 2017 75.15 76.85 73.50 75.40 918,994 -0.05(-0.07%)
May 02, 2017 82.00 82.35 73.35 75.45 2,300,443 -5.95(-7.31%)
May 01, 2017 82.15 83.50 79.40 81.40 859,047 -1.05(-1.27%)
Apr 28, 2017 81.45 84.00 80.25 82.45 1,023,232 +1.25(+1.54%)
Apr 27, 2017 83.50 83.50 79.00 81.20 1,735,796 -1.05(-1.28%)
Apr 26, 2017 84.00 86.15 80.35 82.25 3,015,722 +0.00(+0.00%)
Apr 25, 2017 74.50 83.25 74.15 82.25 3,513,275 +8.65(+11.75%)
Apr 24, 2017 71.95 74.50 70.00 73.60 1,318,344 +3.00(+4.25%)
Apr 21, 2017 68.75 70.75 68.71 70.60 901,508 +1.70(+2.47%)
Apr 20, 2017 70.20 70.90 68.20 68.90 1,098,295 -0.80(-1.15%)
Apr 19, 2017 70.25 71.05 67.15 69.70 3,318,789 -0.85(-1.20%)
Apr 18, 2017 73.30 73.30 69.75 70.55 1,550,077 -2.85(-3.88%)
Apr 17, 2017 75.20 75.27 73.20 73.40 554,263 -1.60(-2.13%)
Apr 13, 2017 73.85 75.25 72.50 75.00 769,636 +0.40(+0.54%)
Apr 12, 2017 77.00 78.50 74.50 74.60 763,847 -1.90(-2.48%)
Apr 11, 2017 75.85 76.75 73.90 76.50 935,940 +0.20(+0.26%)
Apr 10, 2017 76.35 78.30 76.15 76.30 810,115 +0.05(+0.07%)
Apr 07, 2017 76.40 77.05 74.55 76.25 689,631 -0.05(-0.07%)
Apr 06, 2017 76.00 77.75 74.85 76.30 870,024 +0.40(+0.53%)
Apr 05, 2017 76.40 79.30 75.30 75.90 2,304,846 +0.70(+0.93%)
Apr 04, 2017 75.25 77.95 74.65 75.20 1,784,793 +0.45(+0.60%)
Apr 03, 2017 69.35 75.75 69.35 74.75 2,878,136 +6.85(+10.09%)
Mar 31, 2017 65.70 68.90 64.90 67.90 837,344 +2.05(+3.11%)
Mar 30, 2017 66.75 67.10 65.30 65.85 283,177 -0.90(-1.35%)
Mar 29, 2017 66.55 67.20 65.85 66.75 438,103 +0.45(+0.68%)
Mar 28, 2017 66.00 67.30 65.30 66.30 255,724 +0.15(+0.23%)
Mar 27, 2017 65.25 66.80 63.21 66.15 404,842 -0.50(-0.75%)
Mar 24, 2017 66.40 67.60 66.20 66.65 342,940 +0.65(+0.98%)
Mar 23, 2017 67.00 67.40 65.20 66.00 487,816 -1.15(-1.71%)
Mar 22, 2017 67.00 67.84 65.75 67.15 462,161 +0.05(+0.07%)
Mar 21, 2017 69.30 69.90 66.55 67.10 667,271 -1.85(-2.68%)
Mar 20, 2017 68.65 70.10 68.10 68.95 484,438 +0.35(+0.51%)
Mar 17, 2017 68.90 70.15 68.45 68.60 407,104 -0.20(-0.29%)
Mar 16, 2017 69.10 71.10 68.75 68.80 679,588 +0.30(+0.44%)
Mar 15, 2017 69.05 69.07 65.15 68.50 788,424 -0.75(-1.08%)
Mar 14, 2017 67.90 69.65 67.40 69.25 1,466,788 +1.15(+1.69%)
Mar 13, 2017 65.80 68.65 65.80 68.10 572,151 +2.20(+3.34%)
Mar 10, 2017 64.50 66.28 64.35 65.90 631,152 +1.60(+2.49%)
Mar 09, 2017 63.65 64.45 63.20 64.30 167,668 +0.80(+1.26%)
Mar 08, 2017 64.10 65.50 63.05 63.50 465,028 -0.35(-0.55%)
Mar 07, 2017 62.10 64.85 61.75 63.85 601,242 +1.60(+2.57%)
Mar 06, 2017 61.05 62.50 60.45 62.25 201,846 +0.85(+1.38%)
Mar 03, 2017 61.85 62.45 61.15 61.40 267,694 -0.70(-1.13%)
Mar 02, 2017 62.70 63.15 61.64 62.10 346,863 -0.65(-1.04%)
Mar 01, 2017 63.25 63.70 62.55 62.75 403,045 +0.45(+0.72%)
Feb 28, 2017 63.90 64.25 62.30 62.30 255,506 -1.75(-2.73%)
Feb 27, 2017 65.00 65.40 63.70 64.05 723,414 -1.00(-1.54%)
Feb 24, 2017 62.85 65.45 62.05 65.05 406,100 +1.80(+2.85%)
Feb 23, 2017 65.55 66.57 63.10 63.25 595,399 -2.30(-3.51%)
Feb 22, 2017 65.55 66.90 64.60 65.55 406,588 +0.00(+0.00%)
Feb 21, 2017 64.00 66.00 64.00 65.55 745,404 +1.70(+2.66%)
Feb 17, 2017 63.85 63.85 63.85 0 +0.90(+1.43%)
Feb 16, 2017 61.75 64.30 60.70 62.95 833,222 +1.45(+2.36%)
Feb 15, 2017 56.60 62.65 56.40 61.50 2,359,703 +8.55(+16.15%)
Feb 14, 2017 52.95 53.75 52.70 52.95 604,481 +0.00(+0.00%)
Feb 13, 2017 53.70 54.05 51.85 52.95 448,670 -0.40(-0.75%)
Feb 10, 2017 54.65 54.80 52.95 53.35 258,398 -1.00(-1.84%)
Feb 09, 2017 53.00 54.80 53.00 54.35 599,654 +1.50(+2.84%)
Feb 08, 2017 51.90 53.30 51.50 52.85 571,906 +0.95(+1.83%)
Feb 07, 2017 51.90 52.45 51.75 51.90 330,362 +0.00(+0.00%)
Feb 06, 2017 52.20 52.60 51.40 51.90 405,287 -0.30(-0.57%)
Feb 03, 2017 51.40 52.40 51.40 52.20 398,055 +0.75(+1.46%)
Feb 02, 2017 52.05 52.45 51.05 51.45 303,399 -0.80(-1.53%)
Feb 01, 2017 53.10 54.20 51.50 52.25 319,746 -0.30(-0.57%)
Jan 31, 2017 53.40 53.55 52.55 52.55 174,819 -0.70(-1.31%)
Jan 30, 2017 54.40 54.40 53.00 53.25 229,823 -1.45(-2.65%)
Jan 27, 2017 54.95 55.20 54.26 54.70 234,283 -0.35(-0.64%)
Jan 26, 2017 56.45 56.85 54.70 55.05 465,793 -1.15(-2.05%)
Jan 25, 2017 55.80 56.50 55.55 56.20 573,468 +0.90(+1.63%)
Jan 24, 2017 53.75 55.40 53.40 55.30 358,980 +1.55(+2.88%)
Jan 23, 2017 53.55 54.65 53.35 53.75 180,019 +0.30(+0.56%)
Jan 20, 2017 54.25 54.65 52.95 53.45 413,669 -0.60(-1.11%)
Jan 19, 2017 52.60 54.35 52.15 54.05 532,291 +1.55(+2.95%)
Jan 18, 2017 51.40 52.70 50.90 52.50 314,001 +1.45(+2.84%)
Jan 17, 2017 50.55 51.50 50.10 51.05 276,432 +0.40(+0.79%)
Jan 13, 2017 50.65 50.65 50.65 0 +0.30(+0.60%)
Jan 12, 2017 50.80 51.30 49.45 50.35 419,847 -0.65(-1.27%)
Jan 11, 2017 48.50 51.12 48.30 51.00 567,263 +2.50(+5.15%)
Jan 10, 2017 47.95 48.95 47.95 48.50 231,747 +0.60(+1.25%)
Jan 09, 2017 47.50 48.35 47.00 47.90 240,184 +0.45(+0.95%)
Jan 06, 2017 47.10 47.80 46.60 47.45 245,092 +0.45(+0.96%)
Jan 05, 2017 46.25 47.15 45.90 47.00 231,892 +0.80(+1.73%)
Jan 04, 2017 45.25 46.80 44.65 46.20 335,539 +1.25(+2.78%)
Jan 03, 2017 45.25 46.70 44.45 44.95 517,052 +0.40(+0.90%)
Dec 30, 2016 44.55 44.55 44.55 0 -0.20(-0.45%)
Dec 29, 2016 43.50 45.40 43.42 44.75 277,017 +1.40(+3.23%)
Dec 28, 2016 43.85 44.00 43.05 43.35 208,711 -0.30(-0.69%)
Dec 27, 2016 43.55 44.55 43.15 43.65 266,246 +0.10(+0.23%)
Dec 23, 2016 43.55 43.55 43.55 0 +0.20(+0.46%)
Dec 22, 2016 43.45 43.80 42.80 43.35 365,550 -0.15(-0.34%)
Dec 21, 2016 43.70 43.85 43.20 43.50 195,608 -0.25(-0.57%)
Dec 20, 2016 43.75 44.20 43.50 43.75 263,919 +0.30(+0.69%)
Dec 19, 2016 44.35 44.45 43.45 43.45 233,193 -0.85(-1.92%)
Dec 16, 2016 44.75 45.15 44.20 44.30 272,992 -0.50(-1.12%)
Dec 15, 2016 44.00 45.65 43.15 44.80 274,820 +0.70(+1.59%)
Dec 14, 2016 44.05 44.25 42.99 44.10 384,002 +0.05(+0.11%)
Dec 13, 2016 44.90 45.55 43.81 44.05 331,786 -0.75(-1.67%)
Dec 12, 2016 46.60 47.05 44.41 44.80 258,775 -2.10(-4.48%)
Dec 09, 2016 48.10 48.10 46.80 46.90 330,732 -0.95(-1.99%)
Dec 08, 2016 47.95 48.70 46.75 47.85 490,801 -0.05(-0.10%)
Dec 07, 2016 48.00 49.70 47.45 47.90 645,593 -0.15(-0.31%)
Dec 06, 2016 48.75 48.80 47.90 48.05 229,169 -0.35(-0.72%)
Dec 05, 2016 46.65 48.75 46.20 48.40 196,140 +2.00(+4.31%)
Dec 02, 2016 47.40 47.70 45.40 46.40 460,850 -1.10(-2.32%)
Dec 01, 2016 49.10 49.85 46.40 47.50 351,287 -2.00(-4.04%)
Nov 30, 2016 51.35 51.35 49.40 49.50 223,744 -1.55(-3.04%)
Nov 29, 2016 51.35 51.45 50.45 51.05 149,385 +0.00(+0.00%)
Nov 28, 2016 51.05 52.10 50.95 51.05 188,576 -0.50(-0.97%)
Nov 25, 2016 52.00 52.50 51.45 51.55 120,202 -0.55(-1.06%)
Nov 23, 2016 52.10 52.10 52.10 0 +0.65(+1.26%)
Nov 22, 2016 51.40 52.45 50.60 51.45 341,464 +0.50(+0.98%)
Nov 21, 2016 50.80 51.75 50.08 50.95 286,015 -0.45(-0.88%)
Nov 18, 2016 48.90 51.65 48.80 51.40 772,069 +2.75(+5.65%)
Nov 17, 2016 47.55 49.70 47.40 48.65 383,900 +1.50(+3.18%)
Nov 16, 2016 45.30 47.50 45.00 47.15 512,849 +1.05(+2.28%)
Nov 15, 2016 46.95 47.50 45.67 46.10 397,748 -0.65(-1.39%)
Nov 14, 2016 47.60 48.30 45.75 46.75 672,797 -2.70(-5.46%)
Nov 11, 2016 47.60 49.65 46.45 49.45 463,341 +1.60(+3.34%)
Nov 10, 2016 46.10 49.00 46.00 47.85 1,185,510 +5.25(+12.32%)
Nov 09, 2016 40.20 42.75 39.05 42.60 571,863 +1.80(+4.41%)
Nov 08, 2016 40.35 40.90 39.50 40.80 256,550 +0.60(+1.49%)
Nov 07, 2016 39.75 41.40 39.75 40.20 409,147 +1.15(+2.94%)
Nov 04, 2016 38.70 39.45 38.70 39.05 233,947 +0.05(+0.13%)
Nov 03, 2016 38.65 39.30 38.65 39.00 274,959 -0.05(-0.13%)
Nov 02, 2016 40.80 40.90 38.90 39.05 333,712 -1.95(-4.76%)
Nov 01, 2016 39.90 41.20 39.75 41.00 414,855 +1.00(+2.50%)
Oct 31, 2016 41.40 41.40 38.90 40.00 1,354,266 -1.20(-2.91%)
Oct 28, 2016 41.10 42.10 41.05 41.20 217,728 -0.10(-0.24%)
Oct 27, 2016 43.20 43.20 40.35 41.30 398,629 -1.40(-3.28%)
Oct 26, 2016 44.10 44.35 42.60 42.70 246,168 -1.70(-3.83%)
Oct 25, 2016 45.90 45.90 43.75 44.40 392,250 -1.30(-2.84%)
Oct 24, 2016 45.20 46.00 44.80 45.70 248,207 +0.85(+1.90%)
Oct 21, 2016 44.80 44.90 44.10 44.85 116,650 +0.05(+0.11%)
Oct 20, 2016 46.60 47.00 44.30 44.80 306,314 -1.60(-3.45%)
Oct 19, 2016 44.60 46.75 44.48 46.40 411,615 +2.20(+4.98%)
Oct 18, 2016 44.50 45.20 44.00 44.20 208,950 +0.30(+0.68%)
Oct 17, 2016 43.30 44.02 42.50 43.90 163,085 +0.15(+0.34%)
Oct 14, 2016 43.85 44.90 43.15 43.75 174,155 +0.15(+0.34%)
Oct 13, 2016 43.65 43.85 42.60 43.60 150,955 -0.40(-0.91%)
Oct 12, 2016 44.15 44.45 43.45 44.00 194,043 +0.05(+0.11%)
Oct 11, 2016 43.55 44.60 43.20 43.95 309,177 +0.05(+0.11%)
Oct 10, 2016 43.00 44.05 42.80 43.90 95,708 +0.77(+1.79%)
Oct 07, 2016 43.75 44.10 43.05 43.13 138,635 -0.45(-1.03%)
Oct 06, 2016 43.95 43.95 43.04 43.58 144,365 -0.26(-0.59%)
Oct 05, 2016 43.90 44.49 43.62 43.84 150,947 -0.14(-0.32%)
Oct 04, 2016 43.04 44.43 43.03 43.98 226,084 +0.89(+2.07%)
Oct 03, 2016 44.20 44.20 42.80 43.09 292,582 -0.34(-0.78%)
Sep 30, 2016 44.31 44.48 43.32 43.43 199,365 -0.55(-1.25%)
Sep 29, 2016 44.10 44.43 43.37 43.98 368,411 -0.12(-0.27%)
Sep 28, 2016 44.49 44.89 43.39 44.10 370,258 +0.02(+0.05%)
Sep 27, 2016 43.79 44.19 43.12 44.08 146,936 +0.39(+0.89%)
Sep 26, 2016 43.29 43.76 43.14 43.69 313,093 +0.41(+0.95%)
Sep 23, 2016 43.01 43.96 41.82 43.28 700,580 -2.01(-4.44%)
Sep 22, 2016 44.82 45.40 44.45 45.29 255,352 +0.89(+2.00%)
Sep 21, 2016 44.08 45.09 43.55 44.40 607,779 -1.04(-2.29%)
Sep 20, 2016 45.04 46.90 44.93 45.44 825,335 +0.81(+1.81%)
Sep 19, 2016 44.54 49.49 44.18 44.63 450,712 +0.41(+0.93%)
Sep 16, 2016 43.07 44.52 43.07 44.22 453,542 +0.98(+2.27%)
Sep 15, 2016 42.86 43.28 42.47 43.24 282,497 -0.01(-0.02%)
Sep 14, 2016 41.68 43.34 41.68 43.25 330,790 +1.38(+3.30%)
Sep 13, 2016 42.20 42.20 41.51 41.87 153,277 -0.48(-1.13%)
Sep 12, 2016 41.52 42.41 41.06 42.35 269,564 +0.17(+0.40%)
Sep 09, 2016 43.39 43.39 42.00 42.18 306,943 -1.40(-3.21%)
Sep 08, 2016 44.16 44.44 43.18 43.58 316,324 -0.86(-1.94%)
Sep 07, 2016 43.71 44.57 43.47 44.44 382,237 +1.18(+2.73%)
Sep 06, 2016 42.15 43.27 42.15 43.26 291,065 +0.91(+2.15%)
Sep 02, 2016 42.04 42.35 42.35 42.35 207,300 +0.47(+1.12%)
Sep 01, 2016 41.61 41.96 41.32 41.88 535,547 +0.06(+0.14%)
Aug 31, 2016 41.25 42.25 40.73 41.82 411,214 +0.02(+0.05%)
Aug 30, 2016 40.09 42.80 40.09 41.80 881,396 +1.49(+3.70%)
Aug 29, 2016 40.21 40.67 39.92 40.31 199,098 -0.03(-0.07%)
Aug 26, 2016 40.00 40.48 39.50 40.34 241,660 +0.15(+0.37%)
Aug 25, 2016 39.55 40.48 39.17 40.19 177,445 +0.07(+0.17%)
Aug 24, 2016 39.44 41.40 39.13 40.12 1,001,577 +0.49(+1.24%)
Aug 23, 2016 38.35 39.68 38.35 39.63 1,314,392 +1.19(+3.10%)
Aug 22, 2016 38.43 38.51 37.95 38.44 171,039 -0.17(-0.44%)
Aug 19, 2016 38.35 38.67 38.10 38.61 101,210 +0.26(+0.68%)
Aug 18, 2016 37.55 38.40 37.45 38.35 196,087 +0.69(+1.83%)
Aug 17, 2016 38.00 38.00 37.31 37.66 135,588 -0.47(-1.23%)
Aug 16, 2016 38.54 38.54 37.65 38.13 232,926 -0.23(-0.60%)
Aug 15, 2016 38.70 38.80 38.15 38.36 247,384 -0.34(-0.88%)
Aug 12, 2016 38.75 38.90 38.37 38.70 200,893 +0.00(+0.00%)
Aug 11, 2016 38.30 39.33 38.15 38.70 292,707 +0.32(+0.83%)
Aug 10, 2016 37.83 38.47 37.51 38.38 288,769 +0.27(+0.71%)
Aug 09, 2016 36.86 38.49 36.86 38.11 520,616 +1.12(+3.03%)
Aug 08, 2016 36.07 37.38 36.05 36.99 313,202 +0.82(+2.27%)
Aug 05, 2016 36.00 36.26 35.58 36.17 242,997 +0.17(+0.47%)
Aug 04, 2016 35.48 36.17 35.11 36.00 262,227 +0.73(+2.07%)
Aug 03, 2016 35.32 36.23 35.21 35.27 249,959 -0.60(-1.67%)
Aug 02, 2016 35.85 36.42 35.25 35.87 633,240 -0.11(-0.31%)
Aug 01, 2016 35.20 36.22 35.20 35.98 663,296 +0.38(+1.07%)
Jul 29, 2016 35.25 36.02 34.70 35.60 865,022 -0.31(-0.86%)
Jul 28, 2016 36.50 36.50 35.03 35.91 939,911 -0.61(-1.67%)
Jul 27, 2016 33.00 37.77 32.93 36.52 1,577,125 +4.87(+15.39%)
Jul 26, 2016 31.50 31.82 31.28 31.65 197,811 +0.11(+0.35%)
Jul 25, 2016 31.34 31.82 30.92 31.54 235,849 +0.47(+1.51%)
Jul 22, 2016 30.84 31.39 30.55 31.07 207,527 +0.16(+0.52%)
Jul 21, 2016 31.89 32.08 30.79 30.91 229,424 -0.86(-2.71%)
Jul 20, 2016 31.36 32.00 31.07 31.77 443,477 +0.59(+1.89%)
Jul 19, 2016 31.33 31.47 31.02 31.18 148,593 -0.27(-0.86%)
Jul 18, 2016 31.42 31.85 31.34 31.45 161,515 +0.13(+0.42%)
Jul 15, 2016 31.00 31.54 30.54 31.32 251,624 +0.25(+0.80%)
Jul 14, 2016 31.65 31.83 30.96 31.07 186,866 -0.41(-1.30%)
Jul 13, 2016 31.86 32.19 31.44 31.48 403,477 -0.33(-1.04%)
Jul 12, 2016 32.00 32.29 31.73 31.81 172,357 +0.11(+0.35%)
Jul 11, 2016 31.50 32.00 31.43 31.70 200,314 +0.23(+0.73%)
Jul 08, 2016 31.09 31.59 30.92 31.47 225,424 +0.55(+1.78%)
Jul 07, 2016 30.65 30.89 30.36 30.92 170,873 +0.11(+0.36%)
Jul 05, 2016 30.60 31.13 30.50 30.81 235,193 +0.10(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.