Indicators

Wix.com Ltd (NQ: WIX )

173.00 +4.98 (+2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.85	21.86	21.34	21.41	68,863	-0.35(-1.61%)
Nov 26, 2014	22.00	21.76	21.76	21.76	1,038,500	-0.22(-1.00%)
Nov 25, 2014	21.61	22.21	21.50	21.98	322,553	+0.50(+2.33%)
Nov 24, 2014	21.45	21.60	21.10	21.48	256,931	+0.03(+0.14%)
Nov 21, 2014	20.63	21.78	20.60	21.45	225,827	+0.99(+4.84%)
Nov 20, 2014	19.94	20.48	19.63	20.46	157,216	+0.47(+2.35%)
Nov 19, 2014	19.70	20.05	19.58	19.99	126,625	+0.02(+0.10%)
Nov 18, 2014	19.59	20.09	19.56	19.97	152,843	+0.03(+0.15%)
Nov 17, 2014	20.20	20.68	19.64	19.94	133,888	-0.30(-1.48%)
Nov 14, 2014	20.42	20.66	19.91	20.24	158,221	-0.11(-0.54%)
Nov 13, 2014	19.00	20.78	18.99	20.35	527,138	+1.37(+7.22%)
Nov 12, 2014	17.69	19.11	17.62	18.98	370,841	+1.23(+6.93%)
Nov 11, 2014	17.41	17.76	17.30	17.75	211,863	+0.26(+1.49%)
Nov 10, 2014	16.90	17.65	16.90	17.49	169,545	+0.05(+0.29%)
Nov 07, 2014	17.10	17.50	16.84	17.44	167,455	+0.38(+2.23%)
Nov 06, 2014	17.62	17.62	16.35	17.06	961,720	-0.63(-3.56%)
Nov 05, 2014	17.56	18.00	17.03	17.69	1,341,509	+0.75(+4.43%)
Nov 04, 2014	17.01	17.16	16.82	16.94	228,430	-0.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.