Indicators

Wix.com Ltd (NQ: WIX )

118.87 -2.35 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.44	32.37	30.11	30.90	263,854	-0.42(-1.34%)
Feb 27, 2014	31.80	31.90	31.06	31.32	129,384	+0.11(+0.35%)
Feb 26, 2014	31.22	32.40	30.61	31.21	108,120	-0.02(-0.06%)
Feb 25, 2014	29.27	32.69	29.22	31.23	250,339	+2.11(+7.25%)
Feb 24, 2014	29.72	29.72	29.05	29.12	60,540	-0.23(-0.78%)
Feb 21, 2014	29.00	29.92	28.70	29.35	84,849	+0.37(+1.28%)
Feb 20, 2014	28.00	29.83	28.00	28.98	128,121	+1.04(+3.72%)
Feb 19, 2014	28.05	28.60	27.15	27.94	117,885	-0.34(-1.20%)
Feb 18, 2014	28.85	28.99	27.57	28.28	106,535	-0.76(-2.62%)
Feb 14, 2014	29.33	29.04	29.04	29.04	78,400	-0.41(-1.39%)
Feb 13, 2014	29.95	30.80	29.36	29.45	220,623	-0.36(-1.21%)
Feb 12, 2014	29.62	31.40	28.87	29.81	550,625	+0.04(+0.13%)
Feb 11, 2014	28.60	29.88	28.21	29.77	150,309	+1.26(+4.42%)
Feb 10, 2014	28.30	29.25	27.64	28.51	74,662	+0.37(+1.31%)
Feb 07, 2014	25.77	29.49	25.77	28.14	263,961	+2.56(+10.01%)
Feb 06, 2014	25.49	25.85	25.21	25.58	83,192	+0.29(+1.15%)
Feb 05, 2014	26.46	26.46	25.12	25.29	118,584	-0.93(-3.55%)
Feb 04, 2014	27.04	27.93	26.11	26.22	57,638	-0.79(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.