Indicators

Wix.com Ltd (NQ: WIX )

119.83 +0.30 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	88.71	92.60	86.36	91.58	1,221,370	+3.48(+3.95%)
Feb 25, 2022	88.97	88.10	85.39	88.10	631,907	-0.09(-0.10%)
Feb 24, 2022	78.34	89.09	77.64	88.19	1,271,989	+6.52(+7.98%)
Feb 23, 2022	84.82	86.50	81.36	81.67	962,088	-3.15(-3.71%)
Feb 22, 2022	84.22	88.59	84.12	84.82	1,200,194	-1.30(-1.51%)
Feb 18, 2022				86.12	0	-2.25(-2.55%)
Feb 17, 2022	89.86	94.68	87.23	88.37	2,156,195	-0.69(-0.77%)
Feb 16, 2022	94.46	98.10	81.60	89.06	8,417,866	-26.70(-23.06%)
Feb 15, 2022	115.48	117.42	113.01	115.76	1,778,591	+3.14(+2.79%)
Feb 14, 2022	115.83	118.47	112.42	112.62	889,121	-3.69(-3.17%)
Feb 11, 2022	122.52	126.35	115.94	116.31	673,773	-4.99(-4.11%)
Feb 10, 2022	120.30	126.63	119.29	121.30	559,574	-2.52(-2.04%)
Feb 09, 2022	121.69	124.23	120.50	123.82	539,327	+5.35(+4.52%)
Feb 08, 2022	117.96	121.61	117.13	118.47	473,631	-0.91(-0.76%)
Feb 07, 2022	119.84	125.50	117.96	119.38	853,840	-0.61(-0.51%)
Feb 04, 2022	110.23	120.97		119.99	983,874	+10.64(+9.73%)
Feb 03, 2022	116.42		109.03	109.35	1,226,968	-12.16(-10.01%)
Feb 02, 2022	131.15	131.15	120.50	121.51	879,985	-9.32(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.