Indicators

Wix.com Ltd (NQ: WIX )

120.00 +0.17 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	334.02	355.00	333.56	348.57	1,041,800	+15.07(+4.52%)
Feb 25, 2021	346.08	360.13	328.84	333.50	958,530	-17.67(-5.03%)
Feb 24, 2021	336.86	354.23	327.56	351.17	708,296	+12.06(+3.56%)
Feb 23, 2021	320.84	344.55	307.11	339.11	1,195,066	+3.28(+0.98%)
Feb 22, 2021	345.00	349.21	328.44	335.83	1,139,931	-17.26(-4.89%)
Feb 19, 2021	343.26	362.07	342.77	353.09	1,646,400	+8.97(+2.61%)
Feb 18, 2021	296.20	353.15	296.00	344.12	3,683,084	+41.96(+13.89%)
Feb 17, 2021	292.29	304.00	275.01	302.16	2,297,723	+22.70(+8.12%)
Feb 16, 2021	294.66	297.20	278.53	279.46	862,844	-13.35(-4.56%)
Feb 12, 2021	295.51	295.77	290.54	292.81	492,400	-3.00(-1.01%)
Feb 11, 2021	291.01	296.98	288.00	295.81	549,991	+5.29(+1.82%)
Feb 10, 2021	286.22	295.49	282.85	290.52	453,297	+7.01(+2.47%)
Feb 09, 2021	282.99	286.72	277.72	283.51	463,307	+1.30(+0.46%)
Feb 08, 2021	277.19	282.91	274.52	282.21	380,491	+5.08(+1.83%)
Feb 05, 2021	283.00	286.15	275.36	277.13	396,600	-1.21(-0.43%)
Feb 04, 2021	279.92	282.81	276.18	278.34	492,130	+0.72(+0.26%)
Feb 03, 2021	279.86	283.32	274.96	277.62	448,326	+0.56(+0.20%)
Feb 02, 2021	263.24	277.92	262.80	277.06	788,569	+17.07(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.