Indicators

Wix.com Ltd (NQ: WIX )

121.65 +1.65 (+1.38%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	75.35	76.50	75.00	75.05	599,813	-0.50(-0.66%)
Feb 27, 2018	75.90	76.40	75.15	75.55	805,535	-0.55(-0.72%)
Feb 26, 2018	74.85	77.20	74.85	76.10	901,651	+0.00(+0.00%)
Feb 23, 2018	74.85	76.40	74.60	76.10	314,757	+2.05(+2.77%)
Feb 22, 2018	77.05	77.40	73.83	74.05	520,744	-3.25(-4.20%)
Feb 21, 2018	75.00	77.85	74.60	77.30	950,286	+2.45(+3.27%)
Feb 20, 2018	74.65	76.05	73.30	74.85	1,122,257	-0.75(-0.99%)
Feb 16, 2018		75.60	75.60	75.60	0	+1.00(+1.34%)
Feb 15, 2018	72.95	75.40	70.65	74.60	1,316,233	+2.90(+4.04%)
Feb 14, 2018		73.30	67.65	71.70	3,300,437	+6.15(+9.38%)
Feb 13, 2018	62.55	66.00	62.35	65.55	1,384,827	+2.45(+3.88%)
Feb 12, 2018	59.95	63.40	59.80	63.10	802,959	+3.45(+5.78%)
Feb 09, 2018	59.05	60.10	55.80	59.65	667,966	+1.40(+2.40%)
Feb 08, 2018	60.00	61.85	58.20	58.25	681,067	-1.70(-2.84%)
Feb 07, 2018	59.90	61.25	59.45	59.95	340,730	-0.20(-0.33%)
Feb 06, 2018	59.50	60.30	57.15	60.15	960,034	-0.30(-0.50%)
Feb 05, 2018	60.55	61.95	60.00	60.45	724,307	-1.00(-1.63%)
Feb 02, 2018	61.10	61.90	60.80	61.45	474,785	-0.30(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.