Indicators

Wix.com Ltd (NQ: WIX )

121.11 -1.03 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.58	19.11	18.32	18.33	286,676	-0.30(-1.61%)
Feb 26, 2015	18.91	19.70	18.53	18.63	90,502	-0.28(-1.48%)
Feb 25, 2015	18.92	19.23	18.87	18.91	202,963	-0.11(-0.58%)
Feb 24, 2015	19.13	19.53	18.79	19.02	182,048	-0.19(-0.99%)
Feb 23, 2015	19.65	19.98	19.12	19.21	169,696	-0.44(-2.24%)
Feb 20, 2015	19.23	19.84	19.01	19.65	236,530	+0.43(+2.24%)
Feb 19, 2015	19.00	19.64	18.87	19.22	313,130	+0.36(+1.91%)
Feb 18, 2015	18.71	19.07	18.71	18.86	123,468	+0.15(+0.80%)
Feb 17, 2015	19.10	19.10	18.69	18.71	139,471	-0.13(-0.69%)
Feb 13, 2015	19.00	18.84	18.84	18.84	218,000	-0.26(-1.36%)
Feb 12, 2015	19.35	19.50	19.07	19.10	178,798	-0.11(-0.57%)
Feb 11, 2015	19.17	19.91	19.00	19.21	239,554	+0.61(+3.28%)
Feb 10, 2015	18.80	19.25	18.47	18.60	241,571	+0.01(+0.05%)
Feb 09, 2015	19.45	19.45	18.41	18.59	210,783	-0.87(-4.47%)
Feb 06, 2015	19.25	19.89	18.91	19.46	208,057	+0.20(+1.04%)
Feb 05, 2015	19.17	19.48	18.89	19.26	101,450	+0.10(+0.52%)
Feb 04, 2015	18.75	19.45	18.50	19.16	160,485	+0.34(+1.81%)
Feb 03, 2015	19.62	19.82	18.81	18.82	188,907	+0.19(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.