Indicators

Baidu.com SP ADR (NQ: BIDU )

108.66 -2.21 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.00	29.55	28.62	28.96	37,937,188	-0.23(-0.79%)
Sep 27, 2007	29.27	29.68	28.95	29.20	43,875,060	+0.40(+1.40%)
Sep 26, 2007	29.74	29.78	28.52	28.79	62,887,768	-1.20(-4.00%)
Sep 25, 2007	29.94	30.44	29.55	29.99	63,657,540	-0.35(-1.15%)
Sep 24, 2007	29.10	30.37	28.86	30.34	100,037,336	+1.88(+6.61%)
Sep 21, 2007	28.16	28.50	27.86	28.46	50,308,128	+0.85(+3.09%)
Sep 20, 2007	27.55	28.08	27.15	27.61	56,957,980	+0.01(+0.05%)
Sep 19, 2007	27.34	28.45	27.16	27.59	118,250,312	+0.72(+2.66%)
Sep 18, 2007	25.97	26.88	25.52	26.88	95,201,768	+1.59(+6.29%)
Sep 17, 2007	23.98	25.35	23.95	25.29	66,818,008	+1.80(+7.67%)
Sep 14, 2007	23.05	23.53	22.90	23.49	18,877,880	+0.24(+1.04%)
Sep 13, 2007	23.29	23.50	23.07	23.25	23,304,220	+0.23(+1.02%)
Sep 12, 2007	22.62	23.16	22.59	23.01	35,661,908	+0.31(+1.36%)
Sep 11, 2007	22.00	22.74	21.75	22.70	56,281,080	+0.89(+4.10%)
Sep 10, 2007	21.76	21.90	20.88	21.81	41,236,920	+0.45(+2.09%)
Sep 07, 2007	21.51	21.84	21.10	21.36	35,352,848	-0.65(-2.96%)
Sep 06, 2007	22.08	22.18	21.53	22.02	32,599,700	+0.04(+0.19%)
Sep 05, 2007	21.55	22.24	21.42	21.97	56,148,648	+0.28(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.