Indicators

Baidu.com SP ADR (NQ: BIDU )

100.52 +0.62 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	150.09	153.48	148.28	152.44	3,378,519	-0.67(-0.44%)
Feb 25, 2022	149.75	153.85	149.21	153.11	2,631,082	+1.99(+1.32%)
Feb 24, 2022	140.01	151.35	137.07	151.12	4,256,525	+1.30(+0.87%)
Feb 23, 2022	154.17	156.42	149.58	149.82	2,451,713	-1.85(-1.22%)
Feb 22, 2022	154.18	155.79	150.12	151.67	3,382,941	-6.05(-3.84%)
Feb 18, 2022				157.72	0	-8.68(-5.22%)
Feb 17, 2022	165.74	171.87	165.37	166.40	3,029,237	-0.95(-0.57%)
Feb 16, 2022	165.75	168.48	164.59	167.35	1,863,146	+0.49(+0.29%)
Feb 15, 2022	163.28	166.92	162.51	166.86	2,206,698	+6.07(+3.78%)
Feb 14, 2022	159.47	162.23	158.67	160.79	2,585,378	+0.15(+0.09%)
Feb 11, 2022	163.60	166.34	159.85	160.64	2,325,609	-3.92(-2.38%)
Feb 10, 2022	162.62	168.80	161.06	164.56	2,644,077	-2.14(-1.28%)
Feb 09, 2022	163.11	166.76	160.10	166.70	2,717,403	+3.71(+2.28%)
Feb 08, 2022	155.55	163.15	154.31	162.99	2,578,394	+7.39(+4.75%)
Feb 07, 2022	156.04	160.28	155.33	155.60	1,994,892	-2.78(-1.76%)
Feb 04, 2022	153.62	159.22	152.83	158.38	2,280,348	+4.06(+2.63%)
Feb 03, 2022	155.25		153.67	154.32	3,079,889	-3.95(-2.50%)
Feb 02, 2022	161.72	161.87	155.85	158.27	1,967,792	-2.83(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.