Skip to main content

AtriCure, Inc. - Common Stock (NQ:ATRC)

32.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 32.46 32.85 32.12 32.77 337,649 +0.49(+1.52%)
Jun 27, 2025 32.86 32.94 31.88 32.28 968,000 -0.60(-1.82%)
Jun 26, 2025 32.24 32.94 31.89 32.88 352,472 +0.61(+1.89%)
Jun 25, 2025 32.61 33.00 32.11 32.27 366,676 -0.47(-1.44%)
Jun 24, 2025 32.29 32.80 31.00 32.74 223,518 +0.84(+2.63%)
Jun 23, 2025 31.33 32.02 30.98 31.90 277,865 +0.50(+1.59%)
Jun 20, 2025 31.94 31.94 31.13 31.40 494,654 -0.21(-0.66%)
Jun 18, 2025 32.47 32.47 31.49 31.61 379,656 -0.99(-3.04%)
Jun 17, 2025 31.93 33.10 31.69 32.60 696,994 +0.29(+0.90%)
Jun 16, 2025 31.89 32.45 31.77 32.31 391,240 +0.69(+2.18%)
Jun 13, 2025 31.76 32.30 31.47 31.62 387,647 -0.71(-2.20%)
Jun 12, 2025 32.80 33.26 32.00 32.33 411,700 -0.69(-2.09%)
Jun 11, 2025 33.40 34.49 32.94 33.02 477,982 -0.37(-1.11%)
Jun 10, 2025 34.21 34.38 33.12 33.39 309,918 -0.79(-2.31%)
Jun 09, 2025 35.09 35.23 34.13 34.18 596,598 -0.76(-2.18%)
Jun 06, 2025 35.27 35.33 34.40 34.94 371,162 +0.07(+0.20%)
Jun 05, 2025 34.94 35.05 34.53 34.87 479,875 -0.05(-0.14%)
Jun 04, 2025 34.68 35.04 34.43 34.92 497,787 +0.19(+0.55%)
Jun 03, 2025 34.06 34.87 33.91 34.73 511,013 +0.73(+2.15%)
Jun 02, 2025 34.35 34.52 33.32 34.00 916,675 -0.57(-1.65%)
May 30, 2025 33.94 34.76 33.36 34.57 491,969 +0.49(+1.44%)
May 29, 2025 33.71 34.16 33.30 34.08 531,987 +0.54(+1.61%)
May 28, 2025 33.90 34.06 33.30 33.54 329,333 -0.45(-1.32%)
May 27, 2025 33.21 34.08 33.02 33.99 412,582 +1.28(+3.91%)
May 23, 2025 32.50 33.09 31.95 32.71 330,069 -0.10(-0.30%)
May 22, 2025 33.04 33.50 32.53 32.81 513,376 -0.45(-1.35%)
May 21, 2025 33.68 34.22 33.08 33.26 506,830 -0.79(-2.32%)
May 20, 2025 32.33 34.09 32.33 34.05 592,417 +1.65(+5.09%)
May 19, 2025 32.23 32.68 32.15 32.40 380,933 -0.31(-0.95%)
May 16, 2025 32.32 32.97 32.11 32.71 550,121 +0.41(+1.27%)
May 15, 2025 32.25 32.59 31.20 32.30 361,439 +0.05(+0.16%)
May 14, 2025 31.36 32.58 31.36 32.25 557,786 +0.77(+2.45%)
May 13, 2025 32.31 32.90 31.43 31.48 453,557 -0.33(-1.04%)
May 12, 2025 32.29 32.91 31.56 31.81 596,072 +0.82(+2.65%)
May 09, 2025 31.30 31.59 30.41 30.99 625,247 -0.19(-0.61%)
May 08, 2025 30.85 31.82 30.14 31.18 1,092,836 +0.87(+2.87%)
May 07, 2025 29.95 30.55 29.62 30.31 521,199 +0.46(+1.54%)
May 06, 2025 28.60 30.24 28.52 29.85 1,117,576 +0.78(+2.68%)
May 05, 2025 29.98 30.12 28.85 29.07 807,015 -0.95(-3.16%)
May 02, 2025 29.88 30.63 29.31 30.02 855,143 +0.73(+2.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.