Indicators

Apptech Corp (NQ: APCX )

0.8452 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.890	4.340	3.100	3.930	1,544,627	-1.42(-26.54%)
Jan 30, 2023	5.000	5.372	4.760	5.350	281,104	+0.45(+9.18%)
Jan 27, 2023	4.520	5.230	4.450	4.900	321,449	+0.48(+10.86%)
Jan 26, 2023	4.990	4.990	4.260	4.420	324,787	-0.12(-2.64%)
Jan 25, 2023	3.990	4.650	3.660	4.540	271,936	+0.59(+14.94%)
Jan 24, 2023	3.640	4.060	3.640	3.950	119,466	+0.32(+8.67%)
Jan 23, 2023	3.890	4.330	3.500	3.635	429,275	-0.54(-12.83%)
Jan 20, 2023	3.100	4.730	3.050	4.170	1,235,484	+1.10(+35.83%)
Jan 19, 2023	2.350	3.150	2.330	3.070	664,294	+0.67(+28.18%)
Jan 18, 2023	2.470	2.770	2.350	2.395	94,351	-0.08(-3.04%)
Jan 17, 2023	2.800	3.039	2.360	2.470	169,574	-0.31(-11.15%)
Jan 13, 2023	2.900	3.100	2.760	2.780	227,632	-0.12(-4.14%)
Jan 12, 2023	3.000	3.120	2.680	2.900	122,907	-0.12(-3.81%)
Jan 11, 2023	2.940	3.300	2.830	3.015	177,170	-0.03(-1.15%)
Jan 10, 2023	2.310	3.190	2.305	3.050	454,257	+0.72(+30.90%)
Jan 09, 2023	2.340	2.400	2.220	2.330	81,227	-0.01(-0.36%)
Jan 06, 2023	2.300	2.350	2.250	2.338	65,977	-0.01(-0.49%)
Jan 05, 2023	2.420	2.430	2.270	2.350	58,216	-0.09(-3.69%)
Jan 04, 2023	2.400	2.500	2.260	2.440	118,288	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.