Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.9000 0.9000 0.8400 0.9000 69,754 +0.01(+1.24%)
Jun 11, 2024 0.8061 0.8900 0.8061 0.8890 75,391 +0.06(+6.98%)
Jun 10, 2024 0.8300 0.8800 0.8300 0.8310 65,430 +0.00(+0.13%)
Jun 07, 2024 0.8800 0.8800 0.8000 0.8299 85,223 -0.01(-1.20%)
Jun 06, 2024 0.8400 0.8491 0.8400 0.8400 48,465 -0.01(-1.18%)
Jun 05, 2024 0.8650 0.8701 0.8400 0.8500 25,532 +0.01(+0.59%)
Jun 04, 2024 0.8900 0.8900 0.8411 0.8450 54,047 -0.05(-5.06%)
Jun 03, 2024 0.8900 0.9100 0.8701 0.8900 45,567 -0.01(-1.00%)
May 31, 2024 0.8990 0.9094 0.8556 0.8990 21,241 +0.05(+5.64%)
May 30, 2024 0.9000 0.9098 0.8411 0.8510 32,362 -0.01(-0.82%)
May 29, 2024 0.8204 0.8820 0.8204 0.8580 86,075 -0.00(-0.35%)
May 28, 2024 0.9100 0.9116 0.8200 0.8610 145,099 -0.08(-8.40%)
May 24, 2024 0.9100 0.9555 0.9099 0.9400 32,723 +0.04(+4.43%)
May 23, 2024 0.9000 0.9500 0.9000 0.9001 22,454 +0.00(+0.01%)
May 22, 2024 0.9300 0.9475 0.9000 0.9000 38,364 -0.05(-5.01%)
May 21, 2024 0.9522 0.9799 0.9400 0.9475 48,692 -0.01(-1.30%)
May 20, 2024 0.9696 0.9800 0.9314 0.9600 75,271 +0.02(+2.12%)
May 17, 2024 0.9500 0.9633 0.9300 0.9401 57,050 -0.00(-0.10%)
May 16, 2024 0.9200 0.9800 0.9174 0.9410 72,288 +0.02(+2.27%)
May 15, 2024 0.9242 0.9500 0.9142 0.9201 22,763 +0.01(+0.65%)
May 14, 2024 0.9400 0.9700 0.9142 0.9142 35,347 -0.02(-1.70%)
May 13, 2024 0.9700 0.9700 0.9240 0.9300 87,254 -0.02(-1.91%)
May 10, 2024 0.9000 0.9500 0.9000 0.9481 58,382 +0.04(+4.60%)
May 09, 2024 0.8900 0.9199 0.8700 0.9064 40,775 +0.02(+1.73%)
May 08, 2024 0.9000 0.9200 0.8720 0.8910 48,320 +0.01(+1.14%)
May 07, 2024 0.8900 0.9200 0.8800 0.8810 26,228 -0.01(-1.12%)
May 06, 2024 0.9167 0.9200 0.8701 0.8910 109,718 +0.01(+1.24%)
May 03, 2024 0.9000 0.9100 0.8453 0.8801 56,773 -0.01(-1.11%)
May 02, 2024 0.9000 0.9091 0.8803 0.8900 72,061 -0.01(-1.00%)
May 01, 2024 0.8700 0.9199 0.8662 0.8990 83,009 +0.03(+3.45%)
Apr 30, 2024 0.8500 0.9049 0.8494 0.8690 42,780 +0.02(+2.82%)
Apr 29, 2024 0.8900 0.9100 0.8173 0.8452 130,130 -0.02(-2.23%)
Apr 26, 2024 0.8500 0.8899 0.8500 0.8645 81,651 -0.03(-2.87%)
Apr 25, 2024 0.8700 0.9435 0.8536 0.8900 79,614 +0.01(+1.14%)
Apr 24, 2024 0.8818 0.9000 0.8212 0.8800 39,298 -0.00(-0.23%)
Apr 23, 2024 0.8100 0.9000 0.8110 0.8820 181,602 +0.03(+3.76%)
Apr 22, 2024 0.9100 0.9100 0.8003 0.8500 184,264 -0.05(-5.79%)
Apr 19, 2024 0.9500 0.9500 0.9000 0.9022 89,596 -0.07(-6.99%)
Apr 18, 2024 0.9600 0.9799 0.9050 0.9700 156,401 +0.01(+0.52%)
Apr 17, 2024 0.9900 0.9900 0.9300 0.9650 52,535 +0.03(+2.66%)
Apr 16, 2024 1.030 1.030 0.9120 0.9400 98,944 -0.06(-6.00%)
Apr 15, 2024 1.000 1.010 0.9700 1.000 90,087 +0.01(+1.29%)
Apr 12, 2024 1.000 1.030 0.9700 0.9873 51,325 -0.00(-0.08%)
Apr 11, 2024 0.9800 1.000 0.9805 0.9881 86,131 +0.01(+0.78%)
Apr 10, 2024 1.010 1.010 0.9701 0.9805 106,261 -0.02(-1.92%)
Apr 09, 2024 0.9900 1.020 0.9614 0.9997 153,093 +0.00(+0.03%)
Apr 08, 2024 0.9700 1.030 0.9420 0.9994 319,423 +0.04(+3.92%)
Apr 05, 2024 0.9500 0.9617 0.9200 0.9617 118,576 +0.01(+1.23%)
Apr 04, 2024 0.9400 0.9580 0.9363 0.9500 244,624 +0.00(+0.00%)
Apr 03, 2024 0.9690 0.9690 0.9123 0.9500 123,933 +0.01(+1.09%)
Apr 02, 2024 0.9900 0.9900 0.9044 0.9398 211,234 -0.01(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.